Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CRDT CRDT | US$0,0001547 | -1,00% | -3,40% | US$1.358 | - | 8.779.314 CRDT |
| 2852 |  YVS.Finance YVS | US$0,001005 | -2,57% | -7,80% | US$1.332 | US$14,27 | 1.325.244 YVS |
| 2853 |  Connectome CNTM | US$0,001019 | -10,23% | -11,63% | US$1.234 | US$30.247,06 | 1.210.675 CNTM |
| 2854 |  Mesefa SEFA | US$0,002029 | -0,04% | -7,40% | US$874 | US$32,61 | 430.655 SEFA |
| 2855 |  Swiss Cash Coin SWC | US$0,000005300 | -5,40% | 60,44% | US$636 | US$13.295,34 | 120.000.000 SWC |
| 2856 |  PIAS PIAS | US$0,00001320 | -0,04% | -0,11% | US$541 | - | 41.021.632 PIAS |
| 2857 |  ECOSC ECU | US$0,0004859 | 34,95% | 48,47% | US$418 | US$25,71 | 861.265 ECU |
| 2858 |  FBX by KXCO FBX | US$0,00002999 | 3,41% | 0,23% | US$267 | US$23.571,05 | 8.889.956 FBX |
| 2859 |  PREMA PRMX | US$0,0000008100 | 7,95% | -2,37% | US$235 | US$1.546,43 | 288.322.108 PRMX |
| 2860 |  S.Finance SFG | US$0,002631 | 1,04% | -14,97% | US$223 | US$37,62 | 84.903 SFG |
| 2861 |  RUSH COIN RUSH | US$0,0000001000 | -0,04% | -0,10% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2862 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$8,10 | 8.460.044 STAKE |
| 2863 |  ZCore (old) ZCR | US$0,000005900 | 10,77% | -29,07% | US$74 | US$55,82 | 12.505.925 ZCR |
| 2864 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,42% | -40,18% | US$43 | US$20,61 | 3.162.041.599 WSPP |
| 2865 |  YFFII Finance YFFII | - | 46,78% | 124,34% | - | US$164,21 | 30.000 YFFII |
| 2866 |  P2P Solutions foundation P2PS | US$249,98 | -1,30% | -3,57% | - | US$6.291.729.222 | - |
| 2867 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | -0,12% | - | US$555.308.175 | - |
| 2868 |  Ethereum Bridged ZED20 ETH.z | US$3.867,52 | -0,99% | -3,40% | - | US$525.248.041 | - |
| 2869 |  Zeus Network ZEUS | US$0,9220 | 31,41% | 62,14% | - | US$88.486.286 | - |
| 2870 |  SUNBEANS BEANS | US$0,0006275 | 15,38% | 164,27% | - | US$89.407.373 | - |
| 2871 |  Purr PURR | US$0,5431 | 39,14% | 98,19% | - | US$83.892.349 | - |
| 2872 |  Ape and Pepe APEPE | US$0,000004930 | -2,41% | -6,53% | - | US$56.986.022 | - |
| 2873 |  Layer3 L3 | US$0,1142 | -5,44% | -10,11% | - | US$52.979.756 | - |
| 2874 |  peaq PEAQ | US$0,5769 | 5,11% | -13,30% | - | US$52.080.946 | - |
| 2875 |  KingDeFi KRW | US$0,0006967 | -0,45% | -2,95% | - | US$51.254.869 | - |
| 2876 |  SUPRA SUPRA | US$0,04228 | 3,45% | 15,90% | - | US$46.361.609 | - |
| 2877 |  Happy Cat HAPPY | US$0,01741 | 23,50% | 81,88% | - | US$43.907.585 | - |
| 2878 |  Jupiter Perps LP JLP | US$4,23 | -0,50% | 0,91% | - | US$37.989.092 | - |
| 2879 |  Suilend SEND | US$3,08 | -18,15% | 0,00% | - | US$37.115.302 | - |
| 2880 |  Bitfinity Network BTF | US$0,1497 | -4,08% | -3,06% | - | US$35.278.519 | - |
| 2881 |  Pepe Unchained PEPU | US$0,02514 | -10,30% | 0,00% | - | US$33.789.658 | - |
| 2882 |  Kamino Finance KMNO | US$0,2383 | 4,58% | 16,45% | - | US$32.417.953 | - |
| 2883 |  Fwog (SOL) FWOG | US$0,3009 | -4,85% | -38,25% | - | US$31.017.521 | - |
| 2884 |  GOATS GOATS | US$0,001202 | 3,83% | -27,39% | - | US$29.976.417 | - |
| 2885 |  Cloud CLOUD | US$0,3493 | 3,76% | -10,14% | - | US$27.207.924 | - |
| 2886 |  Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,01058 | 422,68% | 0,00% | - | US$26.638.111 | - |
| 2887 |  Super Trump (realsupertrump.com) TRUMP | US$0,01363 | 506,68% | 293,00% | - | US$26.039.329 | - |
| 2888 |  Crypto President Trump TRUMP | US$0,01086 | 445,20% | -99,75% | - | US$25.883.787 | - |
| 2889 |  Eliza (elizawakesup) ELIZA | US$0,1128 | 42,61% | 154,72% | - | US$26.040.868 | - |
| 2890 |  HTX HTX | US$0,000002460 | -3,39% | -18,16% | - | US$24.653.218 | - |
| 2891 |  SLEX Token SLEX | US$3,68 | -8,93% | -8,03% | - | US$24.384.142 | - |
| 2892 |  sci-hub SCIHUB | US$0,02627 | -16,37% | -9,42% | - | US$24.495.086 | - |
| 2893 |  SynFutures F | US$0,07323 | -2,79% | -16,02% | - | US$24.128.638 | - |
| 2894 |  Wise Monkey MONKY | US$0,00001475 | -3,93% | 0,00% | - | US$23.459.139 | - |
| 2895 |  Marinade MNDE | US$0,1875 | 5,73% | 7,85% | - | US$21.637.272 | - |
| 2896 |  Ski Mask Dog SKI | US$0,2949 | 16,17% | 5,84% | - | US$22.196.981 | - |
| 2897 |  WhiteBIT Coin WBT | US$25,11 | -0,05% | -0,02% | - | US$20.422.031 | - |
| 2898 |  UZX UZX | US$2,20 | 0,00% | -3,83% | - | US$19.882.120 | - |
| 2899 |  AI Agent Layer AIFUN | US$0,09583 | -20,41% | 76,11% | - | US$20.281.192 | - |
| 2900 |  Hypurr Fun HFUN | US$186,02 | 0,00% | 0,00% | - | US$17.987.965 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.