Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Foxy FOXY | US$0,01471 | -4,05% | -13,72% | - | US$6.110.268 | - |
| 2952 |  U2U Network U2U | US$0,01371 | 11,29% | 0,00% | - | US$5.885.274 | - |
| 2953 |  Staked USD0 USD0++ | US$0,9992 | 0,02% | -0,15% | - | US$5.782.206 | - |
| 2954 |  Project89 PROJECT89 | US$0,02396 | -18,58% | -44,80% | - | US$6.038.890 | - |
| 2955 |  Ski Mask Pepe SKIPEPE | US$0,1325 | 122,32% | 91,00% | - | US$5.878.326 | - |
| 2956 |  UNIT0 UNIT0 | US$0,6356 | 3,70% | -2,27% | - | US$5.978.200 | - |
| 2957 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,04% | -0,09% | - | US$5.669.304 | - |
| 2958 |  Musk It MUSKIT | US$0,06110 | 14,78% | 0,00% | - | US$5.494.546 | - |
| 2959 |  ParallelAI PAI | US$0,9188 | -18,55% | 32,63% | - | US$5.406.187 | - |
| 2960 |  Luigi Inu LUIGI | US$0,009100 | -20,45% | 21,00% | - | US$5.536.887 | - |
| 2961 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | -9,83% | 4,33% | - | US$5.360.090 | - |
| 2962 |  Just do buy DOBUY | US$0,2434 | 4,23% | -15,37% | - | US$5.408.243 | - |
| 2963 |  Frax Finance - Frax Ether FRXETH | US$3.863,12 | -0,84% | -3,32% | - | US$5.193.446 | - |
| 2964 |  AICell AICELL | US$0,04507 | 17,16% | 262,58% | - | US$5.300.194 | - |
| 2965 |  lifedog LFDOG | US$0,01994 | 0,68% | -32,16% | - | US$5.274.845 | - |
| 2966 |  Maple Finance SYRUP | US$0,1737 | -9,82% | -23,45% | - | US$5.188.034 | - |
| 2967 |  Mey Network MEY | US$0,1883 | -26,74% | 178,79% | - | US$5.321.848 | - |
| 2968 |  Rebase GG IRL | US$0,04690 | 141,50% | 99,72% | - | US$4.958.724 | - |
| 2969 |  High AF ATH | US$0,008415 | -29,95% | 123,46% | - | US$6.676.497 | - |
| 2970 |  KONET KONET | US$0,07958 | -1,89% | 13,92% | - | US$5.009.068 | - |
| 2971 |  Altered State Token ASTO | US$0,03786 | 6,71% | -1,88% | - | US$4.996.165 | - |
| 2972 |  Gold Toad Token TOTO | US$0,00003662 | 0,07% | -2,86% | - | US$5.127.324 | - |
| 2973 |  GameOnForge GO4 | US$0,6062 | -1,67% | 0,00% | - | US$4.802.071 | - |
| 2974 |  Axol AXOL | US$0,04476 | -11,23% | 51,94% | - | US$4.823.610 | - |
| 2975 |  TUBES TUBES | US$3,50 | -0,05% | 0,16% | - | US$4.642.168 | - |
| 2976 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,02% | 0,07% | - | US$4.670.813 | - |
| 2977 |  QuantixAI QAI | US$93,49 | 0,08% | -2,01% | - | US$4.244.799 | - |
| 2978 |  Doland Tremp TREMP | US$0,09738 | -5,63% | -24,84% | - | US$4.464.973 | - |
| 2979 |  ThetaDrop TDROP | US$0,003285 | -1,23% | 14,20% | - | US$4.556.977 | - |
| 2980 |  Lybra Finance LBR | US$0,1389 | 16,92% | 12,03% | - | US$4.303.242 | - |
| 2981 |  HEX (PulseChain) HEX | US$0,02818 | -2,44% | -0,61% | - | US$4.320.810 | - |
| 2982 |  SuperTrust SUT | US$2,71 | -1,10% | 9,62% | - | US$4.263.150 | - |
| 2983 |  Biconomy Exchange Token BIT | US$0,00001345 | 4,48% | -15,21% | - | US$4.172.127 | - |
| 2984 |  GAMA Coin GAMA | US$1,09 | -4,35% | -13,32% | - | US$4.125.308 | - |
| 2985 |  BLUE BLUE | US$0,2579 | 49,59% | 25,00% | - | US$3.921.946 | - |
| 2986 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003744 | 4,80% | 25,17% | - | US$4.020.661 | - |
| 2987 |  Kroma KRO | US$0,08606 | 1,62% | 32,82% | - | US$3.787.887 | - |
| 2988 |  Smoking Chicken Fish SCF | US$0,02894 | -11,76% | -48,50% | - | US$3.767.631 | - |
| 2989 |  Wibegram WIBE | US$1,12 | 0,01% | -1,15% | - | US$3.760.990 | - |
| 2990 |  MSQUARE GLOBAL MSQ | US$4,99 | 2,29% | -3,33% | - | US$3.670.638 | - |
| 2991 |  FIGHT TO MAGA FIGHT | US$0,003669 | -6,48% | -17,24% | - | US$3.651.838 | - |
| 2992 |  Ethervista VISTA | US$33,82 | 1,47% | -13,30% | - | US$3.572.961 | - |
| 2993 |  TYBENG TYBENG | US$0,0002824 | -4,82% | -6,19% | - | US$3.587.661 | - |
| 2994 |  " " UNKOWN | US$0,09385 | -21,04% | 0,00% | - | US$3.618.566 | - |
| 2995 |  XEN Crypto XEN | US$0,0000002400 | -7,68% | -23,72% | - | US$3.531.529 | - |
| 2996 |  ZND Token ZND | US$0,6042 | -4,24% | 4,67% | - | US$3.448.021 | - |
| 2997 |  WorldBrain Coin WBC | US$0,04342 | -3,23% | -22,49% | - | US$3.441.188 | - |
| 2998 |  Cellula CELA | US$0,02992 | -3,23% | -32,27% | - | US$3.247.340 | - |
| 2999 |  tooker kurlson TOOKER | US$0,006826 | 71,51% | -36,06% | - | US$3.300.974 | - |
| 3000 |  Trust The Process TRUST | US$0,01316 | 15,16% | 0,00% | - | US$3.379.578 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.