Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aerobud AEROBUD | US$0,05037 | -11,59% | -13,94% | - | US$1.094.724 | - |
| 3152 |  Memetic / PepeCoin MEME | US$0,01333 | -5,60% | -25,94% | - | US$1.115.857 | - |
| 3153 |  Blast Royale NOOB | US$0,01050 | 20,04% | -3,97% | - | US$1.038.020 | - |
| 3154 |  ApexToken APX | US$0,3963 | -2,04% | 6,65% | - | US$1.073.016 | - |
| 3155 |  Ocean Protocol OCEAN | US$0,7455 | -3,87% | -16,27% | - | US$1.079.029 | - |
| 3156 |  Akuma Inu $AKUMA | US$0,00009264 | 16,12% | 41,72% | - | US$1.050.479 | - |
| 3157 |  MOG CAT MOG | US$0,0006275 | 185,66% | -43,46% | - | US$1.087.616 | - |
| 3158 |  sekoia by Virtuals SEKOIA | US$0,02234 | 6,61% | 12,19% | - | US$1.071.639 | - |
| 3159 |  Serenity SERSH | US$0,09373 | -3,49% | -15,61% | - | US$1.070.208 | - |
| 3160 |  Pepecoin PEP | US$0,001117 | -8,26% | 89,24% | - | US$1.068.287 | - |
| 3161 |  BOB BOB | US$1,31 | 34,96% | 148,79% | - | US$1.050.744 | - |
| 3162 |  MSTR MSTR | US$0,002236 | 229,77% | 146,10% | - | US$1.057.341 | - |
| 3163 |  PEPE MAGA MAGA | US$0,0001038 | 234,91% | -81,37% | - | US$1.072.794 | - |
| 3164 |  SmartWorld Global SWGT | US$0,1334 | 0,41% | -3,89% | - | US$1.076.648 | - |
| 3165 |  Kima Network KIMA | US$0,7017 | -2,66% | -12,16% | - | US$1.038.497 | - |
| 3166 |  Micro GPT $MICRO | US$0,01233 | 37,76% | 72,73% | - | US$1.040.806 | - |
| 3167 |  Ready to Fight RTF | US$0,1282 | 1,59% | 61,90% | - | US$1.045.425 | - |
| 3168 |  Luffy LUFFY | US$0,0002043 | -31,14% | -5,09% | - | US$1.031.764 | - |
| 3169 |  Daram DARAM | US$0,00002742 | -3,53% | -29,94% | - | US$1.044.187 | - |
| 3170 |  KOLZ KOLZ | US$0,001049 | 7,59% | 53,75% | - | US$1.032.977 | - |
| 3171 |  GoGoPool AVAX GGAVAX | US$54,34 | -4,04% | -3,31% | - | US$1.034.642 | - |
| 3172 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4135 | -7,83% | -46,27% | - | US$1.056.934 | - |
| 3173 |  FUTUREXCRYPTO FXC | US$1,85 | -0,01% | 4,79% | - | US$1.033.247 | - |
| 3174 |  Weird Medieval Memes WMM | US$0,006260 | -0,29% | -39,28% | - | US$1.024.701 | - |
| 3175 |  MetaCene MAK | US$0,02503 | -1,01% | -10,79% | - | US$1.023.511 | - |
| 3176 |  WeFi WFI | US$0,2853 | 5,27% | 14,82% | - | US$1.032.100 | - |
| 3177 |  Popcat (ERC) POPCAT | US$0,0002323 | 230,57% | -58,13% | - | US$1.030.078 | - |
| 3178 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001959 | 174,48% | -99,73% | - | US$1.017.376 | - |
| 3179 |  MyMetaTrader MMT | US$0,0005245 | -0,14% | -11,73% | - | US$1.012.153 | - |
| 3180 |  mfercoin $mfer | US$0,02671 | -5,63% | -22,77% | - | US$1.003.475 | - |
| 3181 |  Turbos Finance TURBOS | US$0,005763 | 2,05% | 7,72% | - | US$1.000.773 | - |
| 3182 |  Mountain Protocol USDM | US$0,9995 | -0,02% | -0,06% | - | US$995.109 | - |
| 3183 |  Joseon Mun JSM | US$0,01120 | 0,30% | 0,05% | - | US$980.581 | - |
| 3184 |  SubQuery Network SQT | US$0,007218 | -1,38% | -6,67% | - | US$985.543 | - |
| 3185 |  Alien Base ALB | US$0,3555 | -7,22% | -19,24% | - | US$1.020.420 | - |
| 3186 |  Zenqira ZENQ | US$0,01840 | 9,81% | 24,19% | - | US$954.322 | - |
| 3187 |  EarthMeta EMT | US$0,07883 | -17,11% | -27,08% | - | US$947.370 | - |
| 3188 |  TRUMP DOGS DOGS | US$0,0004763 | 175,76% | 134,31% | - | US$966.683 | - |
| 3189 |  MATRIX MTRX | US$0,002887 | 0,00% | 0,00% | - | US$1.012.908 | - |
| 3190 |  BOME AI BOME | US$0,03814 | 192,22% | 134,00% | - | US$966.951 | - |
| 3191 |  Unseen UNCN | US$0,6018 | 0,12% | -4,71% | - | US$951.152 | - |
| 3192 |  Fast And Ai FASTAI | US$0,0003628 | -4,12% | -14,50% | - | US$1.040.239 | - |
| 3193 |  STAMP STAMP | US$0,1200 | 1,33% | 330,76% | - | US$944.220 | - |
| 3194 |  Anzen Finance USDZ | US$0,9790 | -0,13% | -1,32% | - | US$922.737 | - |
| 3195 |  Fjord Foundry FJO | US$1,20 | 13,10% | 9,18% | - | US$961.359 | - |
| 3196 |  Santa SANTA | US$0,01385 | 94,45% | -31,52% | - | US$944.770 | - |
| 3197 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001255 | -5,61% | -29,12% | - | US$948.909 | - |
| 3198 |  BOME TRUMP TRUMP | US$0,0008346 | 190,94% | 12,16% | - | US$961.600 | - |
| 3199 |  LoveBit LB | US$0,0000008700 | 1,10% | -21,66% | - | US$947.552 | - |
| 3200 |  GUMMY GUMMY | US$0,006768 | -0,76% | -26,69% | - | US$948.283 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.