Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Doggo (doggocto.com) DOGGO | US$0,000003950 | -5,91% | -35,14% | - | US$1.440.953 | - |
| 3102 |  DNA DNA | - | -7,49% | -46,80% | - | US$1.422.362 | - |
| 3103 |  STAGE STAGE | US$0,003063 | -21,24% | 0,00% | - | US$1.386.784 | - |
| 3104 |  Black Phoenix BPX | US$0,1097 | -76,66% | -91,37% | - | US$1.394.994 | - |
| 3105 |  Everclear NEXT | US$0,1219 | -3,34% | -13,51% | - | US$1.374.224 | - |
| 3106 |  QANplatform QANX | US$0,06567 | -3,18% | 31,11% | - | US$1.445.747 | - |
| 3107 |  Digital Financial Exchange DIFX | US$0,1119 | -0,04% | 0,26% | - | US$1.367.081 | - |
| 3108 |  Freysa FAI | US$0,006914 | 14,64% | 59,47% | - | US$1.349.762 | - |
| 3109 |  Luminous LUM | US$13,59 | -24,25% | -36,79% | - | US$1.195.891 | - |
| 3110 |  Resistance Dog REDO | US$0,2730 | -4,17% | -22,67% | - | US$1.354.820 | - |
| 3111 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 2,76% | -5,00% | - | US$1.357.489 | - |
| 3112 |  DogeSwap DOG | US$0,008718 | -3,03% | 4,82% | - | US$1.331.008 | - |
| 3113 |  Smart Game Finance SMART | US$0,001714 | 0,20% | -10,22% | - | US$1.326.933 | - |
| 3114 |  Canadian Inuit Dog CADINU | US$0,0000004100 | -0,23% | 14,32% | - | US$1.325.983 | - |
| 3115 |  bichi mao BICHI | US$0,004883 | 251,62% | 0,00% | - | US$1.317.187 | - |
| 3116 |  Marso.Tech MARSO | US$0,002473 | 6,22% | 24,75% | - | US$1.308.420 | - |
| 3117 |  Dork Lord DORKY | US$0,06318 | 7,29% | -18,11% | - | US$1.268.920 | - |
| 3118 |  Solana Swap SOS | US$4,01 | -8,56% | 56,91% | - | US$1.253.411 | - |
| 3119 |  Sensay SNSY | US$0,009981 | -7,89% | 6,96% | - | US$1.321.722 | - |
| 3120 |  MetaMars MARS | US$0,7552 | 2,22% | 3,87% | - | US$1.350.847 | - |
| 3121 |  Matrix Layer Protocol MLP | US$0,04638 | 0,92% | 10,34% | - | US$1.270.804 | - |
| 3122 |  Kitten Haimer KHAI | US$0,4518 | 2,85% | -17,64% | - | US$1.286.646 | - |
| 3123 |  Trias Token (New) TRIAS | US$5,05 | -12,93% | -28,04% | - | US$1.288.577 | - |
| 3124 |  PDX Coin PDX | US$190,99 | -0,12% | -0,04% | - | US$1.260.097 | - |
| 3125 |  Squad3 SQ3 | US$0,1044 | 0,58% | 1,07% | - | US$1.245.021 | - |
| 3126 |  Octavia AI VIA | US$0,1531 | -7,70% | 5,37% | - | US$1.266.501 | - |
| 3127 |  Cheeseball CB | US$0,001087 | -17,55% | 3,28% | - | US$1.251.271 | - |
| 3128 |  Convex CRV CVXCRV | US$0,7199 | -0,99% | -0,26% | - | US$1.244.641 | - |
| 3129 |  NAWS.AI NAWS | US$0,0002205 | 2,24% | -25,51% | - | US$1.239.769 | - |
| 3130 |  Gold Standard BAR | US$1,33 | -12,17% | -13,96% | - | US$1.249.815 | - |
| 3131 |  HitBTC Token HIT | US$0,3004 | -1,78% | -1,50% | - | US$1.225.907 | - |
| 3132 |  Ruri - Truth Terminal's Crush RURI | US$0,003656 | -29,73% | -57,51% | - | US$1.220.361 | - |
| 3133 |  Zack Morris ZACK | US$0,002292 | 117,01% | 116,59% | - | US$1.194.274 | - |
| 3134 |  ASTROS ASTROS | US$0,1062 | -0,56% | 0,00% | - | US$1.204.992 | - |
| 3135 |  Morphware XMW | US$0,1633 | -8,60% | 28,02% | - | US$1.186.385 | - |
| 3136 |  Envoy A.I ENVOY | US$0,005617 | 89,95% | 0,00% | - | US$1.158.120 | - |
| 3137 |  DisChain DIS | US$0,02368 | -10,50% | 0,72% | - | US$1.166.918 | - |
| 3138 |  Instadapp INST | US$8,61 | 0,20% | 2,21% | - | US$1.213.881 | - |
| 3139 |  Harambe on Solana HARAMBE | US$0,02143 | -2,60% | -30,95% | - | US$1.115.327 | - |
| 3140 |  Good Games Guild GGG | US$0,04245 | -1,25% | -18,82% | - | US$1.227.996 | - |
| 3141 |  ONUS ONUS | US$0,7195 | -1,91% | 17,59% | - | US$1.144.754 | - |
| 3142 |  Super Champs CHAMP | US$0,1044 | 4,14% | 34,67% | - | US$1.135.407 | - |
| 3143 |  SunWukong SUNWUKONG | US$0,003687 | -2,17% | -19,30% | - | US$1.128.901 | - |
| 3144 |  DUCK DUCK | US$0,0009569 | 0,00% | 0,00% | - | US$1.181.478 | - |
| 3145 |  BUCK INU BUCK | US$0,000004300 | 5,98% | 0,00% | - | US$1.219.161 | - |
| 3146 |  Nacho the Kat NACHO | US$0,0001315 | -9,12% | -15,12% | - | US$1.109.812 | - |
| 3147 |  Kollectiv KOL | US$0,05322 | 0,42% | -8,78% | - | US$1.144.665 | - |
| 3148 |  SORA GROK GROK | US$0,001667 | 199,78% | 1,00% | - | US$1.076.276 | - |
| 3149 |  HEX HEX | US$0,005600 | 12,38% | 6,39% | - | US$1.106.017 | - |
| 3150 |  LOULOU LOULOU | US$0,002405 | 23,20% | -9,72% | - | US$1.104.265 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.