Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XT Smart Chain XT | US$5,71 | -0,61% | -11,17% | - | US$16.987.487 | - |
| 2902 |  rats (Ordinals) rats | US$0,00008567 | -6,37% | -34,17% | - | US$16.098.811 | - |
| 2903 |  HugeWin HUGE | US$0,002566 | -3,93% | -8,13% | - | US$15.682.766 | - |
| 2904 |  Lester LESTER | US$0,01308 | -10,09% | -10,68% | - | US$14.161.930 | - |
| 2905 |  LOFI LOFI | US$0,1853 | -4,16% | 194,85% | - | US$14.904.319 | - |
| 2906 |  Dolos The Bully BULLY | US$0,08562 | -11,77% | 0,00% | - | US$14.023.411 | - |
| 2907 |  Savings Dai SDAI | US$1,13 | 0,07% | 0,21% | - | US$13.888.388 | - |
| 2908 |  Resolv USR USR | US$1,00 | -0,06% | -0,08% | - | US$13.135.466 | - |
| 2909 |  VNDC VNDC | US$0,00003868 | -0,12% | -0,49% | - | US$12.876.590 | - |
| 2910 |  Koma Inu KOMA | US$0,1189 | -8,32% | 67,76% | - | US$12.967.925 | - |
| 2911 |  SCARCITY SCARCITY | US$0,2203 | 7,58% | 13,54% | - | US$11.809.660 | - |
| 2912 |  BBQCOIN BBQ | US$0,03074 | -6,84% | -5,34% | - | US$10.591.885 | - |
| 2913 |  Anita Max Wynn WYNN | US$0,002314 | 53,82% | 17,07% | - | US$11.526.064 | - |
| 2914 |  Pixelverse PIXFI | US$0,004700 | 0,26% | -12,23% | - | US$11.609.036 | - |
| 2915 |  Milady Cult Coin CULT | US$0,005005 | -5,35% | 0,00% | - | US$11.169.260 | - |
| 2916 |  Port Finance PORT | US$0,0001780 | -35,29% | -64,43% | - | US$11.725.785 | - |
| 2917 |  Fimarkcoin FMC | US$0,001268 | 2,31% | 74,32% | - | US$10.875.013 | - |
| 2918 |  wstUSDT WSTUSDT | US$1,01 | -0,75% | -2,20% | - | US$10.644.652 | - |
| 2919 |  AVA AVA | US$0,01869 | -24,12% | -58,36% | - | US$10.673.865 | - |
| 2920 |  Cryptonex CNX | US$51,88 | -0,20% | 1,82% | - | US$10.784.092 | - |
| 2921 |  Malou Token MALOU | US$0,00008825 | -13,44% | 6,00% | - | US$9.883.372 | - |
| 2922 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,05% | -0,04% | - | US$10.340.680 | - |
| 2923 |  Ski Musk Doge SKI | US$0,0009776 | 1,00% | 0,00% | - | US$9.894.615 | - |
| 2924 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | 0,08% | -0,18% | - | US$9.869.182 | - |
| 2925 |  The Dogeson DOGESON | US$0,01528 | 89,52% | 0,00% | - | US$9.382.839 | - |
| 2926 |  Moneta Digital MMXN | US$0,04962 | -0,14% | 0,26% | - | US$8.532.381 | - |
| 2927 |  Arbi Pepe PEPE | US$0,00002324 | -6,35% | -8,36% | - | US$8.566.598 | - |
| 2928 |  Banana For Scale bananaS31 | US$0,005001 | -2,25% | -9,87% | - | US$8.454.058 | - |
| 2929 |  SingularityNET AGIX | US$0,7420 | -3,64% | -17,25% | - | US$8.341.298 | - |
| 2930 |  Arcadeum ARC | US$0,1252 | 68,50% | 295,79% | - | US$7.662.983 | - |
| 2931 |  AUSD AUSD | US$0,9996 | 0,12% | -0,03% | - | US$8.397.155 | - |
| 2932 |  Moonwell WELL | US$0,08407 | -1,98% | -8,72% | - | US$7.958.449 | - |
| 2933 |  Infinitar IGT | US$0,6087 | 9,89% | 17,11% | - | US$7.919.109 | - |
| 2934 |  M3M3 M3M3 | US$0,1210 | -6,44% | 7,21% | - | US$7.520.337 | - |
| 2935 |  Realis Worlds REALIS | US$0,03137 | -15,96% | 0,00% | - | US$7.601.995 | - |
| 2936 |  E4C E4C | US$0,05969 | 4,55% | 0,00% | - | US$7.464.129 | - |
| 2937 |  MOO MOO MOOMOO | US$0,03455 | -11,95% | -16,80% | - | US$7.360.138 | - |
| 2938 |  PiP (Hyperliquid) PIP | US$55,00 | 0,00% | 0,00% | - | US$7.306.986 | - |
| 2939 |  Holdstation HOLD | US$3,17 | 7,23% | 42,06% | - | US$7.074.560 | - |
| 2940 |  GPU ai Rich RICH | US$0,005361 | 0,48% | 0,00% | - | US$7.166.576 | - |
| 2941 |  mETH Protocol COOK | US$0,02901 | -1,90% | -5,25% | - | US$6.953.459 | - |
| 2942 |  Lumoz MOZ | US$0,02515 | -13,63% | 0,00% | - | US$7.002.889 | - |
| 2943 |  Pizza (Ordinals) PIZZA | US$2,32 | -8,50% | -21,79% | - | US$6.724.349 | - |
| 2944 |  LayerAI LAI | US$0,01492 | -5,58% | -23,37% | - | US$6.809.008 | - |
| 2945 |  OBOT OBOT | US$0,02166 | -0,57% | -4,88% | - | US$6.635.755 | - |
| 2946 |  Eigenpie EGP | US$3,48 | -2,55% | -13,58% | - | US$6.579.602 | - |
| 2947 |  Hedera Guild Game HGG | US$0,002068 | 1,63% | -10,35% | - | US$6.439.867 | - |
| 2948 |  Fric FRIC | US$0,01906 | 32,62% | 60,37% | - | US$6.389.090 | - |
| 2949 |  AgentLayer AGENT | US$0,05693 | 7,25% | -21,98% | - | US$6.235.652 | - |
| 2950 |  OMNIA Protocol OMNIA | US$0,2249 | -7,18% | -23,04% | - | US$5.937.897 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.