Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Keyboard Cat KEYCAT | US$0,006420 | -10,12% | -47,38% | - | US$3.279.580 | - |
| 3002 |  We Love Tits TITS | US$0,1387 | 5,97% | -39,88% | - | US$3.193.332 | - |
| 3003 |  mini MINI | US$0,02955 | 1,44% | -25,65% | - | US$3.126.715 | - |
| 3004 |  CryptoAutos AUTOS | US$0,03682 | -3,20% | 0,00% | - | US$3.134.095 | - |
| 3005 |  GOAT BASED GOAT | US$0,4029 | 408,08% | -99,83% | - | US$3.083.145 | - |
| 3006 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,01406 | 747,52% | -33,34% | - | US$3.035.694 | - |
| 3007 |  XANA XETA | US$0,003471 | -1,14% | -15,23% | - | US$2.994.880 | - |
| 3008 |  PinLink PIN | US$2,79 | -5,21% | 46,82% | - | US$3.000.867 | - |
| 3009 |  BEBE BEBE | US$0,00006398 | -4,34% | -3,30% | - | US$2.951.040 | - |
| 3010 |  KGB protocol KGB | US$0,000001100 | -0,48% | -0,10% | - | US$2.891.823 | - |
| 3011 |  DOLA DOLA | US$0,9955 | 0,12% | -0,13% | - | US$2.474.835 | - |
| 3012 |  Neuron NRN | US$0,2111 | 5,25% | 5,83% | - | US$2.836.604 | - |
| 3013 |  PulseX PLSX | US$0,00005255 | -2,22% | -7,03% | - | US$2.803.523 | - |
| 3014 |  trumpwifhat TRUMP | US$0,00003072 | 247,88% | -99,93% | - | US$2.746.291 | - |
| 3015 |  Stonks STNK | US$189,36 | -14,56% | -18,05% | - | US$2.754.851 | - |
| 3016 |  JUNGLEDOGE JUNGLE | US$0,000008400 | 4,95% | 77,40% | - | US$2.529.835 | - |
| 3017 |  LayerK LYK | US$1,10 | 0,10% | -1,70% | - | US$2.732.270 | - |
| 3018 |  Finanx AI FNXAI | US$0,9427 | -1,98% | -2,36% | - | US$2.715.916 | - |
| 3019 |  Songbird SGB | US$0,01394 | -2,33% | 16,52% | - | US$2.789.916 | - |
| 3020 |  KANGO KANGO | US$0,0001236 | -7,47% | 22,26% | - | US$2.686.119 | - |
| 3021 |  Thunder Brawl THB | US$0,02943 | 0,75% | 2,80% | - | US$2.566.580 | - |
| 3022 |  BLUB BLUB | US$0,0000001200 | -13,95% | -32,95% | - | US$2.631.534 | - |
| 3023 |  Based Pepe PEPE | US$0,0000003700 | 12,93% | 113,32% | - | US$2.484.756 | - |
| 3024 |  CANTO CANTO | US$0,04186 | 21,79% | 32,08% | - | US$2.633.405 | - |
| 3025 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000007780 | 216,43% | -99,94% | - | US$2.593.533 | - |
| 3026 |  StarryNift SNIFT | US$0,04783 | 8,61% | 105,99% | - | US$2.433.341 | - |
| 3027 |  Summit SUMMIT | US$0,0005125 | 26,72% | 122,88% | - | US$2.484.073 | - |
| 3028 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002886 | -3,54% | -15,94% | - | US$2.496.063 | - |
| 3029 |  Cros CROS | US$0,03150 | 3,96% | -10,85% | - | US$2.435.145 | - |
| 3030 |  O.XYZ O | US$1,07 | 5,77% | 5,75% | - | US$2.264.130 | - |
| 3031 |  EscoinToken ELG | US$0,3434 | -6,76% | -12,99% | - | US$2.399.602 | - |
| 3032 |  PUPS•WORLD•PEACE PUPS | US$0,1790 | -19,59% | -27,22% | - | US$2.429.731 | - |
| 3033 |  SMILEY SMILEY | - | 1,73% | -5,35% | - | US$2.296.938 | - |
| 3034 |  SPX69000 SPX | US$0,06948 | 185,89% | -97,96% | - | US$2.283.687 | - |
| 3035 |  Shieldeum SDM | US$0,1536 | -5,04% | 20,99% | - | US$2.306.921 | - |
| 3036 |  HashKey Platform Token HSK | US$1,38 | 0,82% | -1,47% | - | US$2.269.535 | - |
| 3037 |  GameStop (gamestop-coin.vip) GME | US$0,0003299 | -0,05% | 39,46% | - | US$2.264.048 | - |
| 3038 |  PolyAlpha Finance ALPHA | US$0,1079 | -6,01% | -16,00% | - | US$2.286.582 | - |
| 3039 |  RYO Coin RYO | US$11,07 | -4,54% | -11,83% | - | US$2.294.497 | - |
| 3040 |  TERMINUS TERMINUS | US$0,1260 | -12,99% | 4,69% | - | US$2.225.611 | - |
| 3041 |  Zeta ZEX | US$0,08936 | -0,51% | 2,69% | - | US$2.219.997 | - |
| 3042 |  Empyreal EMP | US$372,98 | -7,19% | 25,34% | - | US$2.186.454 | - |
| 3043 |  Froge (ETH) FROGE | US$0,00000002000 | -12,75% | -30,57% | - | US$2.306.751 | - |
| 3044 |  Vertical AI VERTAI | US$0,4105 | 50,01% | 29,65% | - | US$2.133.163 | - |
| 3045 |  Ink Finance QUILL | US$0,5398 | -11,68% | -47,85% | - | US$2.206.719 | - |
| 3046 |  pepe in a memes world PEW | US$0,000001670 | -6,43% | -16,32% | - | US$2.129.346 | - |
| 3047 |  Websea WBS | US$0,3845 | 4,70% | 7,01% | - | US$2.164.424 | - |
| 3048 |  ORA ORA | US$2,07 | -16,63% | -23,39% | - | US$2.144.758 | - |
| 3049 |  XBorg XBG | US$0,3783 | 17,24% | 47,84% | - | US$2.040.811 | - |
| 3050 |  Catana CATANA | US$0,02322 | -4,76% | -31,91% | - | US$2.079.744 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.