Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WorkQuest Token WQT | US$0,00009870 | -10,64% | 203,44% | US$10.488 | US$52.857,73 | 106.262.145 WQT |
| 2802 |  Terran Coin TRR | US$0,0004442 | 1,22% | -20,29% | US$10.507 | US$3.346,72 | 23.653.359 TRR |
| 2803 |  MetaShooter MHUNT | US$0,0003246 | 8,48% | -11,75% | US$10.472 | US$6.999,17 | 32.260.173 MHUNT |
| 2804 |  Gaj Finance GAJ | US$0,005176 | -1,20% | -7,41% | US$10.049 | US$46,61 | 1.941.413 GAJ |
| 2805 |  AFEN Blockchain Network AFEN | US$0,00006822 | -5,34% | -24,87% | US$10.019 | US$207,22 | 146.865.359 AFEN |
| 2806 |  Moniwar MOWA | US$0,0009202 | -2,11% | -6,53% | US$9.948 | US$12,30 | 10.810.810 MOWA |
| 2807 |  Grimm GRIMM | US$0,0001622 | -0,11% | 1,50% | US$9.811 | US$33,04 | 60.501.300 GRIMM |
| 2808 |  SeChain SNN | US$0,0000005500 | -3,52% | 19,83% | US$9.390 | US$0,6200 | 17.033.991.147 SNN |
| 2809 |  Rapidz RPZX | US$0,000005030 | 0,00% | -87,69% | US$9.295 | - | 1.847.661.820 RPZX |
| 2810 |  beFITTER FIU | US$0,0001950 | -0,73% | 0,32% | US$9.260 | US$31,86 | 47.498.130 FIU |
| 2811 |  Skyrim Finance SKYRIM | US$0,0004328 | -3,06% | 6,33% | US$8.786 | US$616,09 | 20.300.000 SKYRIM |
| 2812 |  Decentral Games ICE ICE | US$0,00003885 | -3,13% | -23,82% | US$8.805 | US$6.138,80 | 226.662.490 ICE |
| 2813 |  Operation Phoenix $OPHX | US$0,00009579 | -76,91% | -18,63% | US$8.138 | US$281,33 | 84.958.763 $OPHX |
| 2814 |  Kumala Herris MAWA | US$0,000007870 | -2,66% | -10,54% | US$7.874 | US$1,19 | 999.999.999 MAWA |
| 2815 |  Luna Rush LUS | US$0,001715 | -0,73% | -7,13% | US$7.802 | US$155,56 | 4.550.147 LUS |
| 2816 |  Virtual Versions VV | US$0,00002049 | -42,98% | -62,83% | US$7.599 | US$1.415,75 | 370.827.638 VV |
| 2817 |  Ormeus Ecosystem ECO | US$0,000003410 | -0,66% | -3,66% | US$7.598 | US$36,84 | 2.230.453.136 ECO |
| 2818 |  UBD Network UBDN | US$0,006498 | -0,04% | -0,10% | US$7.331 | US$3,29 | 1.128.074 UBDN |
| 2819 |  Indexed Finance NDX | US$0,008282 | -1,43% | -4,92% | US$7.079 | US$125,84 | 854.801 NDX |
| 2820 |  Haven Protocol XHV | US$0,00009664 | -2,82% | -77,90% | US$6.743 | US$1.057,77 | 69.773.277 XHV |
| 2821 |  Platypus Finance PTP | US$0,0001515 | 0,64% | -6,10% | US$6.276 | US$86,55 | 41.436.585 PTP |
| 2822 |  Tate Stop TME | US$0,000002540 | 0,00% | -18,38% | US$6.221 | - | 2.447.944.828 TME |
| 2823 |  Acoin ACOIN | US$0,005068 | -0,10% | 1,50% | US$6.183 | - | 1.220.085 ACOIN |
| 2824 |  MDtoken MDTK | US$0,001494 | -2,07% | -9,79% | US$6.137 | - | 4.107.112 MDTK |
| 2825 |  TokenBot TKB | US$0,00001020 | 0,00% | -82,43% | US$6.009 | - | 588.945.823 TKB |
| 2826 |  Defis XGM | US$0,00004054 | -0,11% | 1,50% | US$5.455 | US$14,35 | 134.558.580 XGM |
| 2827 |  UniFarm UFARM | US$0,0001383 | -14,29% | -21,63% | US$5.308 | US$114,66 | 38.375.919 UFARM |
| 2828 |  ADreward AD | US$0,0000006100 | -4,97% | 20,41% | US$5.204 | US$35.989,28 | 8.571.666.674 AD |
| 2829 |  Martkist MARTK | US$0,0003041 | -0,10% | 1,50% | US$5.155 | - | 16.952.470 MARTK |
| 2830 |  Refinable FINE | US$0,0001002 | -9,09% | -33,65% | US$4.115 | US$164.134 | 41.059.833 FINE |
| 2831 |  Elementeum ELET | US$0,0009200 | -1,43% | -4,92% | US$4.805 | US$25,93 | 5.223.113 ELET |
| 2832 |  Knight War - The Holy Trio KWS | US$0,0001401 | -7,84% | -8,36% | US$4.410 | US$83,18 | 31.485.404 KWS |
| 2833 |  Guider GDR | US$0,00001643 | -0,06% | 0,44% | US$4.265 | US$982,21 | 259.564.000 GDR |
| 2834 |  Vivo VIVO | US$0,0007954 | -14,95% | 29,67% | US$4.288 | - | 5.391.794 VIVO |
| 2835 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2836 |  AquariusCoin ARCO | US$0,0007682 | 11,99% | 10,07% | US$3.483 | - | 4.533.874 ARCO |
| 2837 |  Landbox LAND | US$0,00004449 | -0,04% | 1,96% | US$3.398 | US$2,00 | 76.385.230 LAND |
| 2838 |  CryptoTanks TANK | US$0,00006936 | 5,57% | -70,96% | US$3.372 | US$25,38 | 48.610.000 TANK |
| 2839 |  BSClaunch BSL | US$0,001342 | 0,66% | -7,29% | US$2.621 | US$20,13 | 1.953.140 BSL |
| 2840 |  CareCoin CARE | US$0,000001250 | -3,90% | -3,69% | US$2.417 | US$647,59 | 1.934.505.749 CARE |
| 2841 |  OptionRoom ROOM | US$0,0001862 | -1,55% | -7,27% | US$2.326 | US$78,83 | 12.493.373 ROOM |
| 2842 |  YouSUI XUI | US$0,0009358 | -8,62% | -1,68% | US$2.274 | US$69.093,82 | 2.429.589 XUI |
| 2843 |  Mate MATE | US$0,0007356 | -1,05% | -2,27% | US$1.986 | US$20,24 | 2.699.727 MATE |
| 2844 |  Mrweb Finance (new) AMA | US$0,00002742 | 23,41% | -71,43% | US$1.976 | US$59,63 | 72.089.737 AMA |
| 2845 |  SparkPoint Fuel SFUEL | US$0,00006895 | 3,89% | -30,50% | US$1.956 | US$2,39 | 28.373.956 SFUEL |
| 2846 |  Gem Exchange and Trading GXT | US$0,00002368 | 48,94% | -59,66% | US$1.978 | US$8.162,39 | 83.529.286 GXT |
| 2847 |  Lead Wallet LEAD | US$0,000003280 | -2,50% | 18,15% | US$1.656 | US$5,30 | 505.310.846 LEAD |
| 2848 |  Cryptopolis CPO | US$0,00001638 | 0,00% | -2,94% | US$1.457 | - | 88.913.639 CPO |
| 2849 |  Scholarship Coin SCHO | US$0,00009998 | -74,37% | -74,38% | US$1.383 | - | 13.831.050 SCHO |
| 2850 |  ETNA Network ETNA | US$0,0001219 | 33,15% | 11,32% | US$1.472 | US$58,23 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.