Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KOI KOAI | US$0,0007547 | -3,21% | 23,82% | US$62.049 | US$5.932,17 | 82.221.425 KOAI |
| 2652 |  Sentinel Chain SENC | US$0,0003113 | 1,99% | -2,85% | US$61.413 | US$17,96 | 197.269.666 SENC |
| 2653 |  AdaSwap ASW | US$0,000009640 | -2,98% | -4,60% | US$61.260 | US$702,22 | 6.355.145.237 ASW |
| 2654 |  BitcoinPoS BPS | US$0,01014 | -0,10% | 12,78% | US$60.766 | - | 5.994.733 BPS |
| 2655 |  Era Token (Era7) ERA | US$0,001309 | 17,03% | 194,40% | US$60.233 | US$760,72 | 46.021.643 ERA |
| 2656 |  Philosoraptor RAPTOR | US$0,00006121 | 3,42% | -6,19% | US$59.586 | US$812,70 | 973.407.926 RAPTOR |
| 2657 |  Papu Token PAPU | - | 0,48% | -15,83% | US$59.749 | US$78.939,12 | 31.705.315.177.457 PAPU |
| 2658 |  Pancake Bunny BUNNY | US$0,1151 | -5,35% | -4,29% | US$58.703 | US$56.253,85 | 510.232 BUNNY |
| 2659 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00005945 | 0,09% | -58,30% | US$57.235 | US$3.911,46 | 962.810.869 HAWK |
| 2660 |  Billion Happiness BHC | US$1,14 | 11,50% | 11,50% | US$57.029 | US$802,46 | 50.000 BHC |
| 2661 |  Fractal ID FCL | US$0,003419 | 0,00% | -3,44% | US$56.747 | - | 16.595.271 FCL |
| 2662 |  DORK LORD DLORD | US$0,00005910 | -1,28% | -8,47% | US$55.512 | US$32,32 | 939.243.932 DLORD |
| 2663 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,53% | 6,65% | US$55.460 | US$1.317.130 | 694.098.308.523 DBZ |
| 2664 |  TomTomCoin TOMS | US$0,00002010 | 4,94% | -19,68% | US$55.304 | US$5.424,51 | 2.751.000.000 TOMS |
| 2665 |  Revolve Games RPG | US$0,0007217 | -15,32% | -65,09% | US$55.690 | US$1.477,37 | 77.166.470 RPG |
| 2666 |  The Coop Network GMD | US$0,0002539 | -0,04% | -0,11% | US$54.062 | - | 212.897.880 GMD |
| 2667 |  Neutra Finance NEU | US$0,06909 | 0,00% | -2,81% | US$53.929 | - | 780.528 NEU |
| 2668 |  SugarBlock SUGARB | US$0,003795 | -2,75% | -15,42% | US$53.243 | US$295,39 | 14.028.150 SUGARB |
| 2669 |  Timechain Swap Token TCS | US$0,01472 | -6,29% | -11,48% | US$53.214 | US$4,04 | 3.614.528 TCS |
| 2670 |  Sakura SKU | US$0,0009997 | -0,14% | -23,63% | US$52.986 | US$466,15 | 53.000.000 SKU |
| 2671 |  Formation Fi FORM | US$0,0006567 | 0,02% | -2,14% | US$52.377 | US$0,2400 | 79.753.015 FORM |
| 2672 |  Berry Data BRY | US$0,02607 | -2,94% | -11,27% | US$52.140 | US$447,18 | 2.000.000 BRY |
| 2673 |  Shard SHARD | US$0,003041 | -0,11% | -39,11% | US$51.996 | - | 17.100.000 SHARD |
| 2674 |  Nerd AI NERD | US$0,003919 | 14,08% | -8,70% | US$51.872 | US$3,64 | 13.236.313 NERD |
| 2675 |  ShopNEXT NEXT | US$0,003719 | -8,39% | -11,42% | US$51.768 | US$8,04 | 13.919.736 NEXT |
| 2676 |  Busy DAO BUSY | US$0,0004133 | -0,04% | -7,22% | US$51.661 | US$3,00 | 125.000.000 BUSY |
| 2677 |  GuildFi GF | US$0,001747 | -76,69% | 162,26% | US$51.185 | US$5.879,43 | 29.300.718 GF |
| 2678 |  Art de Finance ADF | US$0,0002834 | -9,46% | -13,38% | US$51.134 | US$23.646,01 | 180.406.874 ADF |
| 2679 |  Dogy DOGY | US$0,00000006000 | -0,72% | -21,27% | US$50.863 | US$138.268 | 869.874.288.557 DOGY |
| 2680 |  Dexlab DXL | US$0,0009688 | -17,99% | -9,89% | US$50.889 | US$239,59 | 52.526.786 DXL |
| 2681 |  Verso VSO | US$0,0005504 | -4,25% | 3,97% | US$50.851 | US$55,85 | 92.397.700 VSO |
| 2682 |  WagyuSwap WAG | US$0,0009741 | -7,59% | -29,77% | US$52.763 | US$1.324,73 | 54.165.358 WAG |
| 2683 |  NextDAO NAX | US$0,00001920 | -0,20% | -0,63% | US$50.292 | - | 2.618.846.335 NAX |
| 2684 |  Phore PHR | US$0,001577 | 8,81% | 67,17% | US$48.140 | - | 30.535.913 PHR |
| 2685 |  DOB on Base DOB | US$0,004673 | -48,53% | 148,27% | US$46.734 | US$24.215,41 | 10.000.000 DOB |
| 2686 |  Axe AXE | US$0,009122 | -0,12% | -8,65% | US$47.991 | US$1,94 | 5.260.968 AXE |
| 2687 |  Shoggoth AI SHOGGOTH | US$0,00004745 | -1,43% | -17,36% | US$47.454 | US$185,59 | 1.000.000.000 SHOGGOTH |
| 2688 |  Yield Protocol YIELD | US$0,001384 | 2,91% | -2,34% | US$47.064 | US$11.483,81 | 34.009.745 YIELD |
| 2689 |  Lanceria LANC | US$0,0001745 | 4,75% | -4,50% | US$46.970 | US$91,30 | 269.152.549 LANC |
| 2690 |  COGI COGI | US$0,0007580 | -1,51% | -5,05% | US$46.684 | US$64,88 | 61.587.047 COGI |
| 2691 |  BeatzCoin BTZC | US$0,00001814 | -0,09% | 1,51% | US$46.607 | US$59,26 | 2.568.652.554 BTZC |
| 2692 |  EveryCoin EVY | US$0,000004860 | 7,10% | -0,87% | US$45.575 | US$218,21 | 9.380.000.000 EVY |
| 2693 |  April APRIL | US$0,0005383 | -0,93% | -7,08% | US$45.364 | US$318,59 | 84.265.543 APRIL |
| 2694 |  To The Sun SUNPUMP | US$0,00004763 | -1,89% | -37,78% | US$45.250 | US$648,46 | 950.000.000 SUNPUMP |
| 2695 |  CropperFinance CRP | US$0,001600 | 1,87% | -11,45% | US$44.998 | US$323,33 | 28.131.000 CRP |
| 2696 |  BoutsPro BOUTS | US$0,0005671 | -1,05% | -3,34% | US$43.450 | - | 76.615.188 BOUTS |
| 2697 |  Blockchain Cuties Universe Governance BCUG | US$0,03142 | -6,11% | -15,15% | US$43.296 | US$178,05 | 1.377.892 BCUG |
| 2698 |  MoneySwap MSWAP | US$0,00002869 | -4,30% | -10,11% | US$43.038 | US$170,16 | 1.500.000.000 MSWAP |
| 2699 |  Bolivarcoin BOLI | US$0,002114 | -4,58% | 9,66% | US$42.094 | - | 19.907.379 BOLI |
| 2700 |  MEMETOON MEME | US$0,000007160 | -11,78% | -19,36% | US$40.343 | US$233.399 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.