Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Spellfire SPELLFIRE | US$0,0004307 | 17,39% | 11,17% | US$201.737 | US$145.601 | 468.401.012 SPELLFIRE |
| 2452 |  Mao MAO | US$0,0000002000 | -4,29% | -10,34% | US$201.759 | US$2.059,73 | 1.000.000.000.000 MAO |
| 2453 |  Magical Blocks MBLK | US$0,001736 | -12,60% | -7,42% | US$200.974 | US$530,69 | 115.766.919 MBLK |
| 2454 |  Metrix Coin MRX | US$0,00001190 | 14,10% | -17,91% | US$196.999 | US$7,80 | 16.557.356.087 MRX |
| 2455 |  Veil VEIL | US$0,002329 | -0,04% | -16,10% | US$200.488 | US$107,02 | 86.077.880 VEIL |
| 2456 |  SofaCat SOFAC | US$0,002105 | 6,11% | -16,61% | US$199.118 | US$100.629 | 94.613.000 SOFAC |
| 2457 |  HashBX HBX | US$0,0003162 | -2,85% | -4,59% | US$198.974 | US$121,35 | 629.280.963 HBX |
| 2458 |  VIX777 VIX | US$0,0002188 | -4,41% | -9,80% | US$196.261 | US$3.447,32 | 896.871.728 VIX |
| 2459 |  Minu MINU | US$0,00000004000 | -4,32% | 1,99% | US$194.753 | US$814,07 | 5.497.762.991.345 MINU |
| 2460 |  Metagalaxy Land MEGALAND | US$0,0001939 | -1,70% | 2,27% | US$193.860 | US$313.598 | 1.000.000.000 MEGALAND |
| 2461 |  Kava Swap SWP | US$0,005729 | -4,38% | 22,57% | US$193.934 | US$103.152 | 33.854.166 SWP |
| 2462 |  Shirtum SHI | US$0,001101 | -1,25% | -4,08% | US$191.331 | US$6.578,78 | 173.823.179 SHI |
| 2463 |  Dragon Kart KART | US$0,004559 | -0,04% | -0,11% | US$189.645 | - | 41.600.061 KART |
| 2464 |  XcelPay XLD | US$0,003245 | -0,40% | -2,73% | US$187.862 | US$359,79 | 57.898.934 XLD |
| 2465 |  Revain REV | US$0,000002200 | 0,00% | -92,14% | US$187.292 | US$79,40 | 85.061.000.000 REV |
| 2466 |  Float Protocol (Bank) BANK | US$0,5742 | 1,05% | -15,32% | US$186.245 | US$125,56 | 324.331 BANK |
| 2467 |  Step® STEP | US$0,0001898 | -2,54% | -7,90% | US$186.260 | US$8,31 | 981.505.923 STEP |
| 2468 |  Hunter Token / Digital Arms HNTR | US$0,001213 | -0,08% | -0,92% | US$185.162 | US$803,20 | 152.685.467 HNTR |
| 2469 |  Mars Battle SHOOT | US$0,002015 | -1,97% | -0,88% | US$184.804 | US$224.318 | 91.733.593 SHOOT |
| 2470 |  Centric Swap CNS | US$0,000001840 | -4,40% | -11,95% | US$182.721 | US$209.501 | 99.199.055.800 CNS |
| 2471 |  PulsePad PLSPAD | US$0,001106 | -6,67% | -11,89% | US$183.274 | US$5.509,91 | 165.717.873 PLSPAD |
| 2472 |  Eminer EM | US$0,0001248 | 0,00% | -1,04% | US$181.445 | - | 1.454.500.099 EM |
| 2473 |  Ninneko NINO | US$0,002792 | 1,85% | 1,74% | US$181.196 | US$2.169,45 | 64.904.273 NINO |
| 2474 |  BidiPass BDP | US$0,0004640 | -1,00% | -3,40% | US$179.407 | - | 386.631.337 BDP |
| 2475 |  Cleo Tech CLEO | US$0,001569 | -9,33% | -5,07% | US$178.475 | US$55,13 | 113.774.330 CLEO |
| 2476 |  Helmet.insure HELMET | US$0,004090 | -2,15% | -3,83% | US$176.881 | US$312,28 | 43.242.806 HELMET |
| 2477 |  MotaCoin MOTA | US$0,003041 | 49,82% | 52,24% | US$175.728 | US$2.245,44 | 57.792.468 MOTA |
| 2478 |  Hedget HGET | US$0,09997 | -0,04% | -1,82% | US$175.097 | US$149.054 | 1.751.448 HGET |
| 2479 |  Centaur CNTR | US$0,00003526 | -4,80% | -15,83% | US$173.802 | US$27,82 | 4.928.458.333 CNTR |
| 2480 |  Alanyaspor Fan Token ALA | US$0,1302 | -4,34% | -14,04% | US$174.513 | US$19.294,56 | 1.340.618 ALA |
| 2481 |  Infinity Games ING | US$0,00003457 | -9,80% | -26,64% | US$172.826 | US$117.250 | 5.000.000.000 ING |
| 2482 |  BabyCate BABYCATE | US$0,0000002500 | -5,58% | -25,65% | US$171.472 | US$131.134 | 678.370.367.478 BABYCATE |
| 2483 |  My Master War MAT | US$0,001826 | -0,04% | -2,87% | US$170.207 | US$10,83 | 93.237.974 MAT |
| 2484 |  Furucombo COMBO | US$0,004183 | -15,13% | -4,04% | US$169.718 | US$2.598,35 | 40.569.925 COMBO |
| 2485 |  Arix ARIX | US$0,01654 | 8,60% | -1,00% | US$164.028 | US$489.469 | 9.916.490 ARIX |
| 2486 |  Pacoca PACOCA | US$0,0005071 | -1,54% | -6,33% | US$167.895 | US$371,38 | 331.082.967 PACOCA |
| 2487 |  IDRX IDRX | US$0,00006287 | 0,00% | 0,32% | US$166.957 | - | 2.655.610.939 IDRX |
| 2488 |  Ubex UBEX | US$0,00005029 | -0,58% | -11,49% | US$166.269 | US$130,57 | 3.306.258.739 UBEX |
| 2489 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,11% | US$165.569 | - | 27.105.282.561 TEM |
| 2490 |  Emorya Finance EMR | US$0,001254 | -3,10% | -19,97% | US$165.060 | US$2.576,99 | 131.623.151 EMR |
| 2491 |  Realvirm RVM | US$1,82 | 0,00% | 1,09% | US$163.483 | - | 90.000 RVM |
| 2492 |  Wet Ass Pussy WAP | US$0,0001637 | -2,19% | -20,86% | US$163.707 | US$94.401,37 | 1.000.000.000 WAP |
| 2493 |  RealFevr FEVR | US$0,00001506 | -0,02% | 2,44% | US$162.326 | US$4.234,10 | 10.779.065.385 FEVR |
| 2494 |  Hiblocks HIBS | US$0,00001578 | -6,34% | -24,22% | US$159.131 | US$824,47 | 10.086.444.804 HIBS |
| 2495 |  Binemon BIN | US$0,0003781 | 8,17% | -5,56% | US$157.585 | US$8.051,18 | 416.778.746 BIN |
| 2496 |  Neblio NEBL | US$0,007512 | 5,54% | -27,79% | US$157.291 | US$57.311,39 | 20.939.418 NEBL |
| 2497 |  Bruh BRUH | US$0,0001569 | 0,21% | -24,83% | US$156.898 | US$113.472 | 1.000.000.000 BRUH |
| 2498 |  FaraLand FARA | US$0,006787 | -1,82% | -5,33% | US$155.608 | US$55.105,48 | 22.928.676 FARA |
| 2499 |  Nvidia Inu NINU | US$0,00002168 | -3,56% | -15,36% | US$155.416 | US$1.976,83 | 7.169.798.421 NINU |
| 2500 |  8PAY 8PAY | US$0,002582 | -1,73% | -4,37% | US$154.955 | US$34,49 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.