Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Baby BABY | US$0,0000004700 | -4,25% | -7,45% | US$457.832 | US$23.732,53 | 981.532.259.388 BABY |
| 2252 |  Bitcoin Bam BTCBAM | US$0,04409 | 1,34% | 3,14% | US$453.127 | US$52.404,32 | 10.276.739 BTCBAM |
| 2253 |  Karat KAT | US$0,001789 | 0,03% | 54,66% | US$457.195 | US$82.207,24 | 255.538.596 KAT |
| 2254 |  Cirus Foundation CIRUS | US$0,007076 | 1,08% | -22,74% | US$442.910 | US$124.907 | 62.590.209 CIRUS |
| 2255 |  Shackleford SHACK | US$0,4674 | 1,42% | 23,94% | US$443.550 | US$7.294,53 | 949.038 SHACK |
| 2256 |  Oggy Inu (BSC) OGGY | - | 15,95% | 7,80% | US$454.623 | US$444,03 | 108.125.205.623.924.992 OGGY |
| 2257 |  CloakCoin CLOAK | US$0,07310 | -33,09% | 1,30% | US$442.284 | US$0,08000 | 6.050.508 CLOAK |
| 2258 |  Izzy IZZY | US$0,000001080 | -18,60% | 3,79% | US$441.068 | US$19.298,56 | 408.781.712.145 IZZY |
| 2259 |  IguVerse IGU | US$0,007685 | -1,70% | -14,84% | US$439.497 | US$1.576.501 | 57.189.082 IGU |
| 2260 |  Playermon PYM | US$0,001029 | 1,56% | -15,42% | US$439.328 | US$17.061,13 | 427.072.302 PYM |
| 2261 |  UFOPepe UFO | US$0,0004373 | 1,14% | 60,58% | US$437.338 | US$38.442,05 | 999.983.373 UFO |
| 2262 |  Genaro Network GNX | US$0,0006710 | -1,70% | 3,76% | US$436.137 | US$116,24 | 650.000.000 GNX |
| 2263 |  Moonft MTC | US$1,32 | -0,02% | -5,71% | US$434.797 | US$280.934 | 329.999 MTC |
| 2264 |  Wall Street Games (old) WSG | - | -27,88% | -5,02% | US$428.435 | US$1.756,09 | 902.311.895.573.314 WSG |
| 2265 |  UTYABSWAP UTYAB | US$0,0004313 | -3,17% | 6,49% | US$431.314 | US$1.831,40 | 1.000.000.000 UTYAB |
| 2266 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004301 | 0,50% | -13,49% | US$430.063 | US$1.387,81 | 100.000.000 DREP |
| 2267 |  Handy HANDY | US$0,0004493 | -0,01% | -10,12% | US$425.032 | US$149,09 | 945.972.125 HANDY |
| 2268 |  All.Art Protocol AART | US$0,0001425 | 3,01% | 13,05% | US$423.356 | US$12.993,54 | 2.971.226.369 AART |
| 2269 |  Cheems CHEEMS | - | 0,30% | -10,25% | US$415.256 | US$417.390 | 420.690.000.000.000 CHEEMS |
| 2270 |  Loser Coin LOWB | US$0,000006940 | -0,44% | -12,44% | US$418.348 | US$123,29 | 60.296.840.158 LOWB |
| 2271 |  Katchu Coin KATCHU | US$0,0005250 | -4,16% | -39,85% | US$417.226 | US$1.399,56 | 794.648.610 KATCHU |
| 2272 |  Galaxis GALAXIS | US$0,001341 | 16,60% | -6,46% | US$433.889 | US$1.219.901 | 323.617.938 GALAXIS |
| 2273 |  Bitswift BITS | US$0,1064 | -0,09% | -78,68% | US$413.454 | US$815,97 | 3.884.635 BITS |
| 2274 |  Papi PAPI | US$0,0000004400 | 1,34% | -2,39% | US$412.319 | US$139,45 | 935.000.001.014 PAPI |
| 2275 |  LOCGame LOCG | US$0,003082 | 0,71% | -4,80% | US$411.848 | US$1.451,68 | 133.622.792 LOCG |
| 2276 |  WaifuAI WFAI | - | 0,37% | -5,75% | US$410.730 | US$1.347,95 | 112.375.887.121.422 WFAI |
| 2277 |  QUINT QUINT | US$0,001806 | 0,47% | -8,31% | US$410.502 | US$59.000,27 | 227.333.313 QUINT |
| 2278 |  OXBT (Ordinals) OXBT | US$0,002039 | -0,04% | 1,88% | US$407.881 | - | 200.000.000 OXBT |
| 2279 |  Yield App YLD | US$0,001530 | -0,04% | -0,11% | US$405.958 | - | 265.402.334 YLD |
| 2280 |  Nordek NRK | US$0,0006315 | -1,40% | -14,95% | US$402.116 | US$219.196 | 636.762.888 NRK |
| 2281 |  HollyGold HGOLD | US$0,08598 | -0,04% | -0,10% | US$403.042 | US$16,85 | 4.687.803 HGOLD |
| 2282 |  Weebs WEEBS | US$0,001295 | -3,99% | -14,31% | US$415.624 | US$1.013,53 | 320.926.604 WEEBS |
| 2283 |  Flixxo FLIXX | US$0,004763 | 0,05% | 0,38% | US$401.613 | US$57.659,50 | 84.323.675 FLIXX |
| 2284 |  Scotty Beam SCOTTY | US$0,0008713 | -0,59% | -23,27% | US$401.370 | US$9.070,83 | 460.665.809 SCOTTY |
| 2285 |  Plant Vs Undead PVU | US$0,001361 | 0,83% | 1,46% | US$402.640 | US$134,21 | 295.946.132 PVU |
| 2286 |  CyberFi Token CFi | US$0,1668 | -14,60% | 69,15% | US$400.423 | US$73,79 | 2.400.000 CFi |
| 2287 |  Rhythm RHYTHM | US$0,00003873 | -5,58% | -11,17% | US$398.810 | US$555,94 | 10.298.000.000 RHYTHM |
| 2288 |  Don-key DON | US$0,004172 | -2,06% | -0,76% | US$398.641 | US$0,4300 | 95.549.868 DON |
| 2289 |  Clube Atlético Mineiro Fan Token GALO | US$0,1474 | -0,04% | -7,28% | US$397.510 | - | 2.697.535 GALO |
| 2290 |  Neutrino System Base Token NSBT | US$0,1398 | 0,39% | -36,98% | US$396.182 | US$306,63 | 2.834.678 NSBT |
| 2291 |  RIZON ATOLO | US$0,0001718 | -14,04% | -16,83% | US$395.332 | US$286,16 | 2.301.377.178 ATOLO |
| 2292 |  Exactly Protocol EXA | US$0,2279 | -0,80% | -16,16% | US$393.242 | US$344,97 | 1.725.403 EXA |
| 2293 |  Hord HORD | US$0,004407 | 0,58% | -1,98% | US$390.520 | US$55.493,15 | 88.615.986 HORD |
| 2294 |  Crypto-AI-Robo.com CAIR | US$0,0004366 | -30,37% | -32,81% | US$387.599 | US$68.442,90 | 887.844.569 CAIR |
| 2295 |  Qrkita Token QRT | US$0,000003890 | -1,36% | -1,40% | US$388.983 | US$110,31 | 99.966.493.120 QRT |
| 2296 |  HotKeySwap HOTKEY | US$0,008882 | -13,52% | -28,08% | US$388.283 | US$10.578,46 | 43.714.240 HOTKEY |
| 2297 |  Blockchain Monster Hunt BCMC | US$0,001594 | -1,66% | -10,43% | US$388.189 | US$1.626,92 | 243.463.792 BCMC |
| 2298 |  Epiko EPIKO | US$0,002603 | -9,35% | -37,73% | US$388.429 | US$771.335 | 149.222.457 EPIKO |
| 2299 |  LiteDoge LDOGE | US$0,00002345 | -2,56% | -10,93% | US$385.192 | - | 16.423.000.000 LDOGE |
| 2300 |  SYNC Network SYNC | US$0,002286 | -0,58% | -13,02% | US$384.247 | - | 168.064.374 SYNC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.