Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OrbCity ORB | US$0,001812 | 45,69% | -24,29% | US$626.708 | US$15.409,47 | 345.914.951 ORB |
| 2152 |  Vestate VES | US$0,004402 | -3,46% | -17,20% | US$632.520 | US$35.285,92 | 143.700.000 VES |
| 2153 |  OceanEx Token OCE | US$0,0003499 | -0,04% | -21,43% | US$625.650 | - | 1.788.038.022 OCE |
| 2154 |  Elemon ELMON | US$0,0009680 | -2,48% | -14,77% | US$624.256 | US$16,96 | 644.908.310 ELMON |
| 2155 |  Onigiri ONI | US$0,000001530 | 1,28% | -4,10% | US$623.982 | US$156.407 | 407.983.099.999 ONI |
| 2156 |  Aurora AOA | US$0,00006237 | 0,00% | -1,04% | US$622.179 | - | 9.975.060.788 AOA |
| 2157 |  MoonBag $MBAG | US$0,00002098 | -3,61% | -7,69% | US$619.777 | US$101.905 | 29.547.324.091 $MBAG |
| 2158 |  Dechat DECHAT | US$0,1266 | 5,10% | -4,30% | US$619.708 | US$325.380 | 4.895.047 DECHAT |
| 2159 |  FedoraCoin TIPS | US$0,000002910 | 1,39% | -16,89% | US$617.964 | US$2.447,81 | 212.269.865.434 TIPS |
| 2160 |  Dentacoin DCN | US$0,000001050 | -55,15% | 20,56% | US$617.350 | US$0,1300 | 588.105.296.887 DCN |
| 2161 |  Light LIGHT | US$0,009558 | -2,58% | -5,28% | US$614.317 | US$471,85 | 64.269.692 LIGHT |
| 2162 |  SELF Crypto SELF | US$0,002810 | 1,92% | 5,28% | US$613.207 | US$344,75 | 218.208.966 SELF |
| 2163 |  Baby Trump (BSC) BABYTRUMP | US$0,001397 | 0,22% | 15,87% | US$617.141 | US$12.404,30 | 441.833.419 BABYTRUMP |
| 2164 |  AstroSwap ASTRO | US$0,0001785 | -3,45% | -9,75% | US$611.494 | US$1.133,80 | 3.426.035.078 ASTRO |
| 2165 |  XTRABYTES XBY | US$0,001419 | -6,76% | 1,50% | US$610.221 | - | 430.000.000 XBY |
| 2166 |  Sportbet.one Token SBET | US$0,004841 | 1,26% | 1,20% | US$610.517 | US$40.277,53 | 126.120.568 SBET |
| 2167 |  Sonic The Goat GOAT | US$0,0000006800 | -8,08% | 23,61% | US$600.163 | US$2.902,55 | 886.102.835.021 GOAT |
| 2168 |  Soyjak SOY | US$0,0006456 | -12,38% | -13,58% | US$598.139 | US$6.213,91 | 926.557.989 SOY |
| 2169 |  AurusX AX | US$0,2124 | -14,43% | -20,51% | US$606.275 | US$5.016,59 | 2.853.891 AX |
| 2170 |  All In ALLIN | US$0,6291 | -5,21% | -27,19% | US$598.619 | US$16.707,28 | 951.588 ALLIN |
| 2171 |  BitCone CONE | US$0,000001080 | -1,79% | -8,48% | US$604.780 | US$503,66 | 562.112.217.518 CONE |
| 2172 |  BILL THE BEAR BILL | US$0,0000006800 | 5,40% | -5,95% | US$600.043 | US$76.978,59 | 888.873.531.491 BILL |
| 2173 |  Throne THN | US$0,001540 | 4,40% | 1,59% | US$601.563 | US$76.122,07 | 390.752.313 THN |
| 2174 |  Eggdog EGG | US$0,0006288 | -7,50% | -7,23% | US$594.431 | US$7.775,20 | 945.334.730 EGG |
| 2175 |  Zeitgeist ZTG | US$0,01334 | 0,49% | -15,61% | US$600.565 | US$705,50 | 45.031.933 ZTG |
| 2176 |  DomRaider DRT | US$0,001014 | -0,10% | 1,50% | US$599.520 | - | 591.500.000 DRT |
| 2177 |  Token IN TIN | US$0,02876 | -7,16% | -7,09% | US$597.457 | US$38.228,31 | 20.777.488 TIN |
| 2178 |  ZELIX ZELIX | US$0,00008880 | -8,91% | -23,81% | US$602.067 | US$298.486 | 6.780.201.157 ZELIX |
| 2179 |  Belt Finance BELT | US$0,06264 | -0,30% | -9,79% | US$598.228 | US$3,47 | 9.550.122 BELT |
| 2180 |  DOSE DOSE | US$0,0006579 | -13,86% | -19,01% | US$561.665 | US$2.013.793 | 853.702.151 DOSE |
| 2181 |  PUTinCoin PUT | US$0,0004951 | 1,64% | -10,50% | US$588.583 | - | 1.188.750.832 PUT |
| 2182 |  LoungeM LZM | US$0,006925 | 2,32% | -9,87% | US$585.410 | US$502,55 | 84.539.930 LZM |
| 2183 |  Spain National Fan Token SNFT | US$0,02523 | 0,02% | -6,86% | US$577.908 | US$56.381,63 | 22.903.472 SNFT |
| 2184 |  Konomi Network KONO | US$0,005797 | -49,04% | -10,18% | US$579.702 | US$67.491,11 | 100.000.000 KONO |
| 2185 |  ROD.AI RODAI | US$0,00000001000 | -4,75% | -21,64% | US$569.678 | US$82.666,22 | 54.799.095.330.128 RODAI |
| 2186 |  Idena IDNA | US$0,007757 | 19,00% | 31,74% | US$575.695 | US$448,70 | 74.212.274 IDNA |
| 2187 |  Dexsport DESU | US$0,005590 | -6,83% | -6,86% | US$576.257 | US$6.867,59 | 103.090.997 DESU |
| 2188 |  Linker Coin LNC | US$0,005068 | 0,05% | 1,52% | US$571.540 | - | 112.776.150 LNC |
| 2189 |  GoldenCat CATS | US$0,0000008500 | 2,25% | -24,80% | US$574.027 | US$72.662,31 | 675.067.692.800 CATS |
| 2190 |  Kripto koin KRIPTO | US$0,0001052 | -4,07% | -7,03% | US$570.100 | US$2.714,57 | 5.419.500.000 KRIPTO |
| 2191 |  Boss Token BOSS | - | -53,98% | -56,35% | US$569.724 | US$2.267,93 | 397.846.058.948.045 BOSS |
| 2192 |  Hyve HYVE | US$0,02178 | 3,89% | -1,45% | US$558.687 | US$155.545 | 25.646.075 HYVE |
| 2193 |  PLATINCOIN PLC | US$0,1130 | -0,04% | -6,59% | US$564.974 | - | 5.001.073 PLC |
| 2194 |  Pleasure Coin NSFW | US$0,00002280 | -3,96% | -14,32% | US$558.562 | US$1.194,31 | 24.499.828.829 NSFW |
| 2195 |  OneRare Foodverse ORARE | US$0,01110 | -23,44% | 0,86% | US$561.328 | US$9.161,01 | 50.553.711 ORARE |
| 2196 |  Heroes Chained HEC | US$0,01060 | -19,02% | -3,48% | US$556.237 | US$71.484,53 | 52.450.980 HEC |
| 2197 |  HanChain HAN | US$0,006607 | -1,30% | -6,72% | US$553.773 | US$4.266.622 | 83.821.503 HAN |
| 2198 |  DexToro DTORO | US$0,1749 | -17,77% | -10,15% | US$551.250 | US$162,43 | 3.152.109 DTORO |
| 2199 |  Gather GTH | US$0,002737 | -0,58% | -1,83% | US$546.694 | - | 199.746.653 GTH |
| 2200 |  Ziktalk ZIK | US$0,001200 | -0,04% | -14,43% | US$546.166 | US$47,58 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.