Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BLink BLINK | US$0,005719 | 7,59% | -6,23% | US$1.054.265 | US$2.973,31 | 184.347.125 BLINK |
| 2002 |  Launchblock.com LBP | US$0,0003027 | -12,94% | -11,44% | US$1.065.230 | US$29.339,51 | 3.519.093.982 LBP |
| 2003 |  Bridge Oracle BRG | US$0,0001284 | 0,21% | -14,12% | US$1.027.071 | US$108.967 | 8.002.167.205 BRG |
| 2004 |  DOGGY DOGGY | US$0,0004613 | -6,16% | -4,71% | US$1.038.261 | US$61.460,22 | 2.250.595.564 DOGGY |
| 2005 |  HarryPotterObamaPacMan8Inu XRP | US$0,01271 | -3,65% | -40,56% | US$1.036.740 | US$7.419,41 | 81.597.517 XRP |
| 2006 |  YAY Network YAY | US$0,001640 | 6,10% | 1,36% | US$1.029.290 | US$37.625,21 | 627.746.250 YAY |
| 2007 |  SafeMoon Inu SMI | US$0,000001030 | -1,80% | -6,38% | US$1.028.786 | US$566,39 | 1.000.000.000.000 SMI |
| 2008 |  ETHAX ETHAX | US$0,007547 | 1,97% | -27,44% | US$1.027.505 | US$94,94 | 136.139.688 ETHAX |
| 2009 |  Captain Tsubasa TSUGT | US$0,005711 | -4,48% | 29,60% | US$1.021.597 | US$299.655 | 178.880.147 TSUGT |
| 2010 |  Bomb Crypto (BNB) BCOIN | US$0,01293 | -2,60% | 2,52% | US$1.021.549 | US$2.931,60 | 79.001.713 BCOIN |
| 2011 |  Yawn's World YAWN | US$0,0001347 | -2,69% | -16,32% | US$1.029.321 | US$1.197,35 | 7.640.000.000 YAWN |
| 2012 |  CEREAL CEP | US$0,005423 | 13,05% | 19,73% | US$1.016.822 | US$7.724,33 | 187.500.000 CEP |
| 2013 |  Etho Protocol ETHO | US$0,01295 | -4,02% | -1,01% | US$1.011.948 | US$12.816,14 | 78.120.192 ETHO |
| 2014 |  DeFi DEFI | US$0,03369 | -2,10% | 5,94% | US$1.012.660 | US$1.374.120 | 30.059.736 DEFI |
| 2015 |  SpiritSwap SPIRIT | US$0,001736 | -6,09% | -26,81% | US$1.010.965 | US$4.068,66 | 582.235.455 SPIRIT |
| 2016 |  PEAKDEFI PEAK | US$0,0006012 | 28,22% | 16,29% | US$996.557 | US$520,46 | 1.657.740.019 PEAK |
| 2017 |  Infinity PAD IPAD | US$0,001009 | -3,41% | -11,20% | US$1.009.086 | US$2.947,40 | 999.999.990 IPAD |
| 2018 |  Grove Coin GRV | US$0,01060 | -2,83% | -11,80% | US$1.007.652 | US$62.272,21 | 95.083.335 GRV |
| 2019 |  Satoshi Island STC | US$0,09090 | -0,94% | -4,17% | US$977.539 | US$2.172,90 | 10.753.779 STC |
| 2020 |  SparkPoint SRK | US$0,00008967 | -5,11% | -29,71% | US$993.735 | US$31.511,23 | 11.082.597.453 SRK |
| 2021 |  0xBitcoin 0xBTC | US$0,1019 | -4,80% | 8,20% | US$989.415 | US$30,83 | 9.706.750 0xBTC |
| 2022 |  FIBOS FO | US$0,0009159 | -0,42% | -0,25% | US$981.483 | US$39,22 | 1.071.593.128 FO |
| 2023 |  VENKO $VENKO | US$0,000001910 | -5,38% | -17,05% | US$1.011.741 | US$710.517 | 528.516.493.534 $VENKO |
| 2024 |  Baby Neiro Token BABYNEIRO | US$0,000002310 | -6,77% | -4,63% | US$973.896 | US$166.355 | 420.690.000.000 BABYNEIRO |
| 2025 |  KittenWifHat KITTENWIF | US$0,0009784 | -2,96% | -10,51% | US$971.259 | US$1.770,19 | 992.703.229 KITTENWIF |
| 2026 |  XRPayNet XRPAYNET | US$0,0001687 | -1,10% | -32,49% | US$946.762 | US$19.843,21 | 5.613.529.404 XRPAYNET |
| 2027 |  Goldcoin GLC | US$0,02217 | 0,10% | 13,45% | US$968.432 | US$39.138,37 | 43.681.422 GLC |
| 2028 |  Element ELMT | US$0,0005536 | 3,34% | 24,10% | US$960.383 | US$2.627,32 | 1.734.830.085 ELMT |
| 2029 |  Bitgesell BGL | US$0,05942 | 3,44% | -22,64% | US$960.158 | US$2.350,74 | 16.157.930 BGL |
| 2030 |  Aston Martin Cognizant Fan Token AM | US$0,4447 | 0,22% | -0,91% | US$964.894 | US$72.668,63 | 2.169.759 AM |
| 2031 |  LootBot LOOT | US$0,1407 | -0,75% | -4,33% | US$961.273 | US$163.391 | 6.833.912 LOOT |
| 2032 |  OneFinity ONE | US$0,2149 | -3,80% | -33,83% | US$939.462 | US$65.140,56 | 4.371.636 ONE |
| 2033 |  MAPS MAPS | US$0,02071 | -2,13% | -8,67% | US$942.413 | US$144.285 | 45.496.728 MAPS |
| 2034 |  ALLY ALY | US$0,0004099 | -0,01% | -1,00% | US$942.747 | US$58,66 | 2.300.000.000 ALY |
| 2035 |  Quantum Network QSWAP | US$0,0001021 | -7,35% | 27,88% | US$939.050 | US$5.954,48 | 9.195.218.901 QSWAP |
| 2036 |  ADAPad ADAPAD | US$0,007956 | -4,84% | -18,34% | US$935.922 | US$6.455,17 | 117.642.373 ADAPAD |
| 2037 |  ApeBond ABOND | US$0,006475 | -1,78% | -0,86% | US$934.259 | US$6.071,84 | 144.282.792 ABOND |
| 2038 |  KEK KEKE | US$0,00000001000 | 44,49% | 52,91% | US$1.002.678 | US$186.973 | 74.280.393.141.279 KEKE |
| 2039 |  VelasPad VLXPAD | US$0,003915 | -10,32% | -21,56% | US$935.338 | US$201,58 | 238.910.920 VLXPAD |
| 2040 |  UBIX.Network UBX | US$0,00002039 | -1,26% | -8,34% | US$928.873 | US$328.969 | 45.558.153.243 UBX |
| 2041 |  Rainmaker Games RAIN | US$0,001416 | 6,06% | -14,82% | US$936.977 | US$1.001.137 | 661.842.165 RAIN |
| 2042 |  EXMO Coin EXM | US$0,008596 | 0,53% | 0,68% | US$923.021 | US$31.222,04 | 107.375.446 EXM |
| 2043 |  Exverse EXVG | US$0,02866 | -11,68% | -23,72% | US$921.656 | US$480.818 | 32.160.000 EXVG |
| 2044 |  OneLedger OLT | US$0,001801 | 0,72% | 29,42% | US$912.847 | US$154.403 | 506.936.797 OLT |
| 2045 |  Konnect KCT | US$0,0004181 | 19,02% | -70,98% | US$926.929 | US$1.095.861 | 2.217.000.010 KCT |
| 2046 |  Monetha MTH | US$0,002669 | 66,81% | -26,12% | US$939.827 | US$20.430,57 | 352.086.984 MTH |
| 2047 |  Arcade ARC | US$0,03692 | -0,85% | -20,36% | US$913.468 | US$44.978,21 | 24.738.798 ARC |
| 2048 |  Aimedis (new) AIMX | US$0,002738 | -1,02% | -4,01% | US$911.830 | US$16.100,02 | 333.000.000 AIMX |
| 2049 |  SpaceCatch CATCH | US$0,08221 | 3,34% | -12,02% | US$905.570 | US$31.570,79 | 11.015.453 CATCH |
| 2050 |  Atsuko Sato SATO | US$0,0009104 | -5,23% | -0,99% | US$881.122 | US$253.932 | 967.836.564 SATO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.