Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Autism On Sol AUTISM | US$0,001526 | -5,47% | -25,98% | US$1.447.862 | US$68.954,91 | 949.013.720 AUTISM |
| 1902 |  Matt Furie MATT | US$0,000003400 | -14,07% | -13,40% | US$1.430.110 | US$55.852,54 | 420.690.000.000 MATT |
| 1903 |  Ycash YEC | US$0,09127 | -0,82% | -1,91% | US$1.443.493 | - | 15.814.928 YEC |
| 1904 |  Sheboshis SHEB | US$71,73 | -8,82% | -13,62% | US$1.434.579 | US$3.412,23 | 20.000 SHEB |
| 1905 |  WAM WAM | US$0,003088 | -3,14% | -21,77% | US$1.435.092 | US$91.396,82 | 464.780.364 WAM |
| 1906 |  TDM TDM | US$0,01869 | -9,76% | 5,83% | US$1.433.268 | US$174.202 | 76.693.600 TDM |
| 1907 |  Gravity Finance GFI | US$0,004049 | -4,95% | 10,97% | US$1.426.184 | US$5.421,73 | 352.267.212 GFI |
| 1908 |  Aipocalypto AIPO | US$0,01019 | 0,16% | -0,25% | US$1.422.048 | US$195.879 | 139.500.000 AIPO |
| 1909 |  Ideaology IDEA | US$0,001346 | -8,79% | -30,76% | US$1.397.267 | US$99.986,03 | 1.037.773.555 IDEA |
| 1910 |  GameCredits GAME | US$0,006705 | -29,27% | 377,29% | US$1.299.645 | US$3.585,63 | 193.822.084 GAME |
| 1911 |  AiMalls AIT | US$7,02 | 0,76% | 43,76% | US$1.417.461 | US$273.383 | 201.885 AIT |
| 1912 |  XMON XMON | US$937,46 | -1,38% | -18,98% | US$1.401.427 | US$24.783,70 | 1.495 XMON |
| 1913 |  Samsunspor Fan Token SAM | US$0,5371 | -2,32% | -6,46% | US$1.382.927 | US$39.144,72 | 2.574.940 SAM |
| 1914 |  Phoenixcoin PXC | US$0,01520 | 7,02% | 1,50% | US$1.396.734 | US$106,66 | 91.870.000 PXC |
| 1915 |  Lyra LYRA | US$0,002399 | 16,58% | -0,10% | US$1.393.760 | US$876,09 | 580.900.604 LYRA |
| 1916 |  Gemach GMAC | US$0,002784 | 1,76% | -2,83% | US$1.392.078 | US$5.739,05 | 500.000.000 GMAC |
| 1917 |  My DeFi Pet DPET | US$0,03211 | -5,66% | 5,14% | US$1.393.408 | US$85.713,34 | 43.392.422 DPET |
| 1918 |  Burn BURN | US$0,000007300 | -0,94% | -1,05% | US$1.387.291 | US$92,73 | 189.950.040.844 BURN |
| 1919 |  REKT (rekt.game) $REKT | US$0,01243 | -2,89% | -2,20% | US$1.381.382 | US$1.057,73 | 111.111.111 $REKT |
| 1920 |  Phavercoin SOCIAL | US$0,001442 | 6,54% | -1,19% | US$1.448.580 | US$2.868.799 | 1.004.500.000 SOCIAL |
| 1921 |  AME Chain AME | US$0,002679 | -8,83% | 93,88% | US$1.339.345 | US$126.758 | 500.000.000 AME |
| 1922 |  Custodiy CTY | US$3,46 | -18,08% | -79,93% | US$1.383.507 | US$306.469 | 400.000 CTY |
| 1923 |  Long LONG | US$0,000001750 | -1,23% | -5,92% | US$1.370.436 | US$1.350,98 | 783.713.835.230 LONG |
| 1924 |  Safe Haven SHA | US$0,0004557 | 1,70% | 18,08% | US$1.369.610 | US$4.782,62 | 3.005.855.396 SHA |
| 1925 |  BiFi BIFI | US$0,002647 | 0,43% | -29,50% | US$1.366.617 | US$123.046 | 516.384.910 BIFI |
| 1926 |  K21 K21 | US$0,07428 | -1,94% | -4,45% | US$1.366.079 | US$57.207,01 | 18.391.635 K21 |
| 1927 |  Affyn FYN | US$0,005376 | -8,55% | -21,12% | US$1.365.619 | US$43.042,84 | 254.033.788 FYN |
| 1928 |  HyperCash HC | US$0,03034 | -9,48% | 3,37% | US$1.367.541 | US$59.289,93 | 45.071.909 HC |
| 1929 |  Doug The Duck DOUG | US$0,001365 | 0,08% | -7,91% | US$1.364.794 | US$35.306,59 | 999.960.911 DOUG |
| 1930 |  EGO EGO | US$0,02398 | 11,94% | -8,82% | US$1.357.569 | US$2.542.384 | 56.608.820 EGO |
| 1931 |  Moutai MOUTAI | US$0,001943 | 0,92% | -29,27% | US$1.353.876 | US$42.690,51 | 696.710.712 MOUTAI |
| 1932 |  Arcana Network XAR | US$0,01789 | -1,54% | -7,21% | US$1.352.550 | US$109.046 | 75.620.703 XAR |
| 1933 |  UniLayer LAYER | US$0,04876 | 0,37% | -9,63% | US$1.346.741 | US$132.092 | 27.618.741 LAYER |
| 1934 |  Vexanium VEX | US$0,001842 | 12,05% | 5,14% | US$1.351.083 | US$7.407,73 | 733.642.279 VEX |
| 1935 |  Meme Ai MEMEAI | US$0,001845 | 0,85% | -23,23% | US$1.343.359 | US$282.764 | 728.043.731 MEMEAI |
| 1936 |  Ariacoin ARIA | US$0,00008019 | -5,34% | -9,76% | US$1.321.577 | US$36.032,36 | 16.479.727.260 ARIA |
| 1937 |  Wecan Group WECAN | US$0,001572 | 1,77% | -7,14% | US$1.300.341 | US$8.148,16 | 827.372.816 WECAN |
| 1938 |  Fenerbahçe Token FB | US$0,5981 | -0,21% | -6,23% | US$1.303.751 | US$1.058.125 | 2.180.000 FB |
| 1939 |  Metastrike MTS | US$0,005056 | -7,76% | -18,01% | US$1.312.310 | US$77.729,63 | 259.556.057 MTS |
| 1940 |  CannabisCoin CANN | US$0,004054 | -0,10% | 1,50% | US$1.295.596 | - | 319.566.215 CANN |
| 1941 |  SOMESING SSG | US$0,0003949 | -1,53% | 0,40% | US$1.288.192 | US$414.671 | 3.261.890.914 SSG |
| 1942 |  OTOCASH OTO | US$0,03499 | -0,03% | -0,10% | US$1.288.401 | - | 36.820.604 OTO |
| 1943 |  Pillar PLR | US$0,004967 | -1,43% | -3,90% | US$1.288.182 | US$293,41 | 259.348.201 PLR |
| 1944 |  Fofar (fofar.meme) FOFAR | US$0,001360 | -2,95% | -20,65% | US$1.291.943 | US$131.253 | 949.992.366 FOFAR |
| 1945 |  BSCS BSCS | US$0,005063 | -1,23% | -9,72% | US$1.280.464 | US$143.053 | 252.904.875 BSCS |
| 1946 |  Integral ITGR | US$0,005881 | -1,51% | 1,10% | US$1.278.964 | US$56.754,87 | 217.461.240 ITGR |
| 1947 |  SolarX SXCH | US$0,02041 | -1,18% | -36,02% | US$1.265.526 | US$411.569 | 62.002.541 SXCH |
| 1948 |  MetaDOS SECOND | US$0,0005684 | -1,44% | -15,80% | US$1.263.821 | US$416.050 | 2.223.322.402 SECOND |
| 1949 |  Panda Swap PANDA | US$0,001561 | -4,30% | -18,41% | US$1.261.188 | US$9.463,26 | 807.994.351 PANDA |
| 1950 |  Pussy Financial PUSSY | US$0,000007670 | -1,15% | -5,03% | US$1.262.972 | US$1.307,54 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.