Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Etherland ELAND | US$0,04281 | 1,26% | -16,75% | US$1.655.701 | US$36.927,24 | 38.676.985 ELAND |
| 1852 |  Vega Protocol VEGA | US$0,02656 | -5,65% | -16,27% | US$1.647.673 | US$15.892,35 | 62.047.133 VEGA |
| 1853 |  Attila ATT | US$0,003655 | -13,89% | -16,36% | US$1.646.120 | US$2,11 | 450.382.736 ATT |
| 1854 |  Biometric Financial BIOFI | US$0,0008556 | 3,31% | -13,13% | US$1.669.056 | US$24.625,56 | 1.950.863.998 BIOFI |
| 1855 |  WeWay WWY | US$0,001142 | -2,47% | -15,97% | US$1.645.002 | US$553.636 | 1.440.281.416 WWY |
| 1856 |  BendDAO BEND | US$0,0007807 | -1,63% | -12,81% | US$1.638.889 | US$74.028,50 | 2.099.231.053 BEND |
| 1857 |  BullPerks BLP | US$0,04554 | -1,38% | 13,14% | US$1.634.563 | US$24.602,51 | 35.892.029 BLP |
| 1858 |  Neurahub NEURA | US$0,01981 | -3,35% | -2,76% | US$1.631.056 | US$6.677,29 | 82.343.569 NEURA |
| 1859 |  Integritee Network TEER | US$0,4086 | -6,53% | 8,51% | US$1.625.400 | US$54.052,37 | 3.978.047 TEER |
| 1860 |  DinoLFG DINO | US$0,005207 | -1,44% | -28,70% | US$1.629.368 | US$5.216,88 | 312.948.493 DINO |
| 1861 |  Seascape Crowns CWS | US$0,3330 | -5,16% | -20,04% | US$1.615.625 | US$330.193 | 4.852.052 CWS |
| 1862 |  Tap XTP | US$0,001279 | 2,31% | 33,54% | US$1.575.040 | US$12.345,87 | 1.231.911.016 XTP |
| 1863 |  Invest Zone IVfun | US$0,001700 | -3,36% | -29,05% | US$1.598.489 | US$245.714 | 940.218.906 IVfun |
| 1864 |  XELS XELS | US$0,07602 | -11,87% | 59,03% | US$1.596.354 | US$408.127 | 21.000.000 XELS |
| 1865 |  SafeCoin SAFE | US$0,05719 | 27,66% | 65,48% | US$1.586.191 | - | 27.735.063 SAFE |
| 1866 |  ABDS Token ABDS | US$0,5152 | 4,26% | 7,93% | US$1.571.091 | US$1.928.409 | 3.049.500 ABDS |
| 1867 |  Trollcoin TROLL | US$0,002663 | 31,56% | 33,25% | US$1.578.869 | US$89,31 | 592.810.145 TROLL |
| 1868 |  NvirWorld NVIR | US$0,001600 | -10,39% | -13,28% | US$1.683.600 | US$29.586,65 | 1.052.511.922 NVIR |
| 1869 |  Abyss ABYSS | US$0,006908 | -0,68% | -1,29% | US$1.579.761 | - | 228.674.839 ABYSS |
| 1870 |  Dfyn Network DFYN | US$0,009217 | 2,10% | -2,04% | US$1.584.287 | US$232.226 | 171.878.615 DFYN |
| 1871 |  Dotmoovs MOOV | US$0,002146 | -10,40% | -22,47% | US$1.569.235 | US$727.246 | 731.180.094 MOOV |
| 1872 |  Aurox URUS | US$3,02 | -1,81% | -1,81% | US$1.576.255 | US$1.014,61 | 521.929 URUS |
| 1873 |  My Crypto Heroes MCHC | US$0,05110 | -10,21% | -20,22% | US$1.397.965 | US$507.580 | 27.355.706 MCHC |
| 1874 |  MILKBAG MILKBAG | US$0,001751 | -7,23% | -2,29% | US$1.574.210 | US$6.334,13 | 899.153.384 MILKBAG |
| 1875 |  BIDZ Coin BIDZ | US$0,001801 | 0,11% | 5,29% | US$1.530.981 | US$79.419,44 | 850.000.000 BIDZ |
| 1876 |  Ghost GHOST | US$0,05866 | 6,36% | -26,85% | US$1.549.924 | US$4.128,73 | 26.420.772 GHOST |
| 1877 |  Efforce WOZX | US$0,002950 | -5,72% | -21,43% | US$1.555.159 | US$2.235,47 | 527.135.519 WOZX |
| 1878 |  Blocto Token BLT | US$0,006605 | -10,65% | -11,62% | US$1.554.087 | US$12.606,21 | 235.280.094 BLT |
| 1879 |  PLYR L1 PLYR | US$0,01804 | -0,69% | -3,73% | US$1.552.773 | US$7.801,10 | 86.091.782 PLYR |
| 1880 |  Itheum ITHEUM | US$0,003153 | -4,91% | -24,33% | US$1.533.572 | US$95.752,66 | 486.440.336 ITHEUM |
| 1881 |  Tokoin TOKO | US$0,0008225 | -5,69% | -17,27% | US$1.538.798 | US$64.334,41 | 1.870.917.323 TOKO |
| 1882 |  OpenDAO SOS | US$0,00000002000 | 0,40% | -21,52% | US$1.539.534 | US$282.391 | 100.000.000.000.000 SOS |
| 1883 |  Success Kid SKID | US$0,01802 | 0,23% | -16,94% | US$1.562.952 | US$86.834,93 | 86.742.698 SKID |
| 1884 |  BBS Network BBS | US$0,02786 | -1,43% | -4,92% | US$1.525.722 | US$3.160,38 | 54.766.398 BBS |
| 1885 |  Unio Coin UNIO | US$0,002562 | 5,46% | -6,33% | US$1.529.105 | US$282.274 | 596.750.000 UNIO |
| 1886 |  Monsta Infinite MONI | US$0,008782 | -4,49% | -14,80% | US$1.524.279 | US$181.495 | 173.566.535 MONI |
| 1887 |  Gecko Inu GEC | US$0,00000002000 | -7,09% | -22,53% | US$1.510.894 | US$23.072,48 | 66.190.053.998.912 GEC |
| 1888 |  Gorilla GORILLA | US$0,001766 | -3,00% | -1,87% | US$1.515.754 | US$64.021,74 | 858.058.251 GORILLA |
| 1889 |  Hourglass WAIT | US$0,01541 | -11,09% | -2,89% | US$1.506.713 | US$14.159,83 | 97.751.977 WAIT |
| 1890 |  SOUNI SON | US$0,0002694 | -2,55% | -4,33% | US$1.504.334 | US$57.433,85 | 5.583.404.202 SON |
| 1891 |  Cryowar CWAR | US$0,005737 | -1,49% | -8,97% | US$1.491.687 | US$23.745,71 | 260.000.000 CWAR |
| 1892 |  Shezmu SHEZMU | US$2,41 | -3,50% | -24,68% | US$1.421.705 | US$13.421,41 | 588.703 SHEZMU |
| 1893 |  JulSwap JULD | US$0,002483 | -0,34% | -34,74% | US$1.470.431 | US$198.837 | 592.166.808 JULD |
| 1894 |  Roost Coin ROOST | US$0,001561 | -4,63% | -24,58% | US$1.462.951 | US$10.591,87 | 937.143.771 ROOST |
| 1895 |  ForTube FOR | US$0,001877 | -2,00% | -25,11% | US$1.492.073 | US$194.006 | 795.000.000 FOR |
| 1896 |  Tune.FM JAM | US$0,0001586 | 17,92% | 12,58% | US$1.456.270 | US$431.768 | 9.181.708.054 JAM |
| 1897 |  MARS4 MARS4 | US$0,0005744 | -3,75% | -26,00% | US$1.426.370 | US$172.032 | 2.483.082.772 MARS4 |
| 1898 |  Ducky DUCKY | US$0,000003520 | -1,41% | -18,41% | US$1.458.438 | US$32.002,03 | 414.400.864.566 DUCKY |
| 1899 |  Ginoa GINOA | US$0,5699 | 2,99% | 7,07% | US$1.453.309 | US$361.331 | 2.549.999 GINOA |
| 1900 |  littlemanyu MANYU | US$0,001475 | -4,87% | -54,63% | US$1.473.991 | US$1.353.616 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.