Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coldstack CLS | US$0,09406 | 1,63% | -14,72% | US$2.211.640 | US$48.610,47 | 23.514.168 CLS |
| 1752 |  DeFrogs DEFROGS | US$225,18 | -2,71% | -20,19% | US$2.251.830 | US$86.943,02 | 10.000 DEFROGS |
| 1753 |  Giant Mammoth GMMT | US$0,01371 | -0,44% | -9,24% | US$2.241.248 | US$945.666 | 163.524.262 GMMT |
| 1754 |  OpenLeverage OLE | US$0,01186 | 6,97% | -16,08% | US$2.237.780 | US$358.503 | 188.630.573 OLE |
| 1755 |  EXPERT_MONEY EXPERT | US$0,002611 | -11,56% | -3,33% | US$2.218.932 | US$792.301 | 850.000.000 EXPERT |
| 1756 |  Blink Galaxy GQ | US$0,0003730 | -5,34% | -9,96% | US$2.213.408 | US$554.523 | 5.933.475.330 GQ |
| 1757 |  holoride RIDE | US$0,002532 | -9,18% | -16,74% | US$2.200.389 | US$33.960,22 | 868.866.980 RIDE |
| 1758 |  StakeCubeCoin SCC | US$0,1472 | -70,77% | -95,77% | US$2.214.177 | US$11.061,69 | 15.039.229 SCC |
| 1759 |  JMPT Rewards JMPT | US$1,17 | -0,60% | -4,00% | US$2.212.499 | US$5.713,61 | 1.893.990 JMPT |
| 1760 |  Landwolf (landwolfcoin) WOLF | US$0,005637 | -9,75% | -27,52% | US$2.201.436 | US$15.965,63 | 390.527.197 WOLF |
| 1761 |  Eldarune ELDA | US$0,01324 | 14,03% | 80,88% | US$2.193.915 | US$309.618 | 165.670.707 ELDA |
| 1762 |  MUNCAT MUNCAT | US$0,002189 | -3,18% | -18,40% | US$2.188.495 | US$1.582.466 | 1.000.000.000 MUNCAT |
| 1763 |  BOPPY BOPPY | US$0,00000001000 | 2,10% | 48,95% | US$2.245.848 | US$45.072,74 | 420.690.000.000.000 BOPPY |
| 1764 |  DOJO Protocol DOAI | US$0,004434 | 2,78% | -10,88% | US$2.154.646 | US$101.787 | 485.972.341 DOAI |
| 1765 |  ONE PUNCH CAT PUNCH | US$0,002498 | 26,95% | 46,89% | US$2.161.715 | US$193.365 | 865.359.700 PUNCH |
| 1766 |  BlackCardCoin BCCOIN | US$0,2176 | -2,93% | -12,00% | US$2.176.380 | US$341.424 | 10.000.000 BCCOIN |
| 1767 |  Mirror Protocol MIR | US$0,02793 | -8,22% | -21,85% | US$2.171.269 | US$173.957 | 77.742.680 MIR |
| 1768 |  Moby MOBY | US$0,04701 | 0,00% | -21,71% | US$2.171.830 | - | 46.196.488 MOBY |
| 1769 |  Hana HANA | US$0,0002498 | -4,15% | -14,74% | US$2.176.740 | US$2.000.038 | 8.715.201.266 HANA |
| 1770 |  EUNO EUNO | US$0,0003000 | 93,56% | 1,18% | US$2.166.127 | US$0,01000 | 7.219.927.315 EUNO |
| 1771 |  BLOCX. BLOCX | US$0,03860 | -0,20% | -14,10% | US$2.164.541 | US$155.620 | 56.080.302 BLOCX |
| 1772 |  Feathercoin FTC | US$0,009122 | -0,12% | -8,65% | US$2.158.273 | US$81,48 | 236.600.238 FTC |
| 1773 |  Lets Fuckin Go LFGO | US$0,002138 | -7,35% | -23,82% | US$2.137.164 | US$198.547 | 999.841.248 LFGO |
| 1774 |  Tamadoge TAMA | US$0,001513 | 8,35% | -5,70% | US$2.108.359 | US$100.527 | 1.393.353.219 TAMA |
| 1775 |  Gondola GONDOLA | US$0,000005280 | 7,12% | -10,77% | US$2.155.131 | US$33.057,44 | 408.528.955.310 GONDOLA |
| 1776 |  Govi GOVI | US$0,07883 | -2,46% | -8,75% | US$2.142.914 | US$8.929,86 | 27.183.479 GOVI |
| 1777 |  Forj (Bondly) BONDLY | US$0,002168 | 0,67% | -6,36% | US$2.132.161 | US$36.884,40 | 983.620.759 BONDLY |
| 1778 |  Unification FUND | US$0,05974 | 3,84% | -17,38% | US$2.057.795 | US$3.564,64 | 34.447.402 FUND |
| 1779 |  CheckDot CDT | US$0,2697 | -5,13% | -15,54% | US$2.089.064 | US$103.712 | 7.745.635 CDT |
| 1780 |  Primecoin XPM | US$0,04054 | 7,98% | 9,72% | US$2.106.849 | US$45,02 | 51.966.654 XPM |
| 1781 |  el gato ELGATO | US$0,0002102 | 7,46% | -15,99% | US$2.101.872 | US$122.208 | 9.997.471.495 ELGATO |
| 1782 |  BlockGames BLOCK | US$0,02518 | -11,06% | -8,69% | US$2.100.413 | US$795.884 | 83.419.968 BLOCK |
| 1783 |  GNY GNY | US$0,01084 | -0,48% | 0,37% | US$2.085.396 | US$45.127,77 | 192.376.657 GNY |
| 1784 |  Honk HONK | US$0,002273 | -2,50% | -24,37% | US$2.091.014 | US$37.235,39 | 919.818.677 HONK |
| 1785 |  WOOF WOOF | US$0,0001157 | -4,24% | 45,61% | US$2.070.416 | US$37.037,77 | 17.902.999.424 WOOF |
| 1786 |  Dagknight Dog DOGK | US$0,0004632 | -14,94% | -31,53% | US$2.065.406 | US$26.500,01 | 4.459.237.949 DOGK |
| 1787 |  Povel Durev DUREV | US$0,02175 | -1,53% | -13,22% | US$2.066.154 | US$116.385 | 95.000.000 DUREV |
| 1788 |  FireStarter FLAME | US$0,03028 | 6,57% | -16,09% | US$2.075.133 | US$226.402 | 68.540.262 FLAME |
| 1789 |  VisionGame VISION | US$0,003701 | -3,43% | -11,20% | US$2.035.439 | US$451.048 | 550.000.000 VISION |
| 1790 |  monkey shit inu MSI | US$0,0000006900 | -2,81% | -7,51% | US$2.035.961 | US$467.523 | 2.944.269.839.200 MSI |
| 1791 |  Exeedme XED | US$0,02248 | -5,13% | -12,96% | US$2.054.602 | US$232.536 | 91.396.691 XED |
| 1792 |  ROOBEE ROOBEE | US$0,0004987 | 7,29% | -13,15% | US$2.045.638 | US$157.434 | 4.102.063.740 ROOBEE |
| 1793 |  ArkiTech ARKI | US$0,03276 | 2,91% | -22,07% | US$2.011.741 | US$56.163,24 | 61.410.027 ARKI |
| 1794 |  Tokes TKS | US$0,01015 | -0,03% | -0,10% | US$2.030.466 | US$58,17 | 199.999.574 TKS |
| 1795 |  Lithium LITH | US$0,0003823 | -4,70% | -29,02% | US$2.003.814 | US$156.142 | 5.242.220.240 LITH |
| 1796 |  Sakai Vault SAKAI | US$0,9774 | 10,89% | 7,17% | US$2.033.911 | US$237.695 | 2.081.027 SAKAI |
| 1797 |  Slop SLOP | US$0,001483 | -28,22% | -50,52% | US$1.482.644 | US$505.057 | 999.996.709 SLOP |
| 1798 |  Signum SIGNA | US$0,0009436 | 0,00% | -22,43% | US$2.009.663 | US$1.862,47 | 2.129.891.582 SIGNA |
| 1799 |  Polkacity POLC | US$0,01053 | -4,06% | -8,30% | US$2.000.492 | US$414.752 | 190.025.935 POLC |
| 1800 |  VinuChain VC | US$0,02888 | -4,90% | -23,23% | US$2.008.597 | US$230.155 | 69.547.349 VC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.