Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MintMe.com Coin MINTME | US$0,004119 | -0,04% | -4,77% | US$764.432 | US$17,25 | 185.590.144 MINTME |
| 2102 |  Game of Memes GOME | US$0,001163 | -8,14% | -11,93% | US$757.368 | US$79.009,92 | 651.128.339 GOME |
| 2103 |  Niftyx Protocol SHROOM | US$0,01482 | -1,47% | -1,51% | US$761.746 | US$845,23 | 51.386.058 SHROOM |
| 2104 |  Rug World Assets RWA | US$0,08408 | -14,82% | -14,59% | US$798.620 | US$189.757 | 9.498.089 RWA |
| 2105 |  Portuma POR | US$0,0001962 | -5,11% | -35,91% | US$742.533 | US$232.436 | 3.784.748.038 POR |
| 2106 |  Donut DONUT | US$0,006290 | 5,35% | -2,00% | US$756.997 | US$61,23 | 120.355.919 DONUT |
| 2107 |  The ChampCoin TCC | US$0,01501 | 68,24% | 84,45% | US$750.464 | US$9.570,34 | 50.000.000 TCC |
| 2108 |  Spore SPORE | - | -2,36% | -21,65% | US$747.051 | US$49,10 | 31.312.884.595.983.568 SPORE |
| 2109 |  Bistroo BIST | US$0,01291 | -2,68% | -6,75% | US$740.987 | US$419,53 | 57.402.226 BIST |
| 2110 |  REV3AL REV3L | US$0,002200 | -37,44% | -61,71% | US$805.145 | US$161.149 | 365.950.750 REV3L |
| 2111 |  EVRYNET EVRY | US$0,01827 | -0,12% | -1,64% | US$737.812 | US$361,92 | 40.389.133 EVRY |
| 2112 |  Forest Knight KNIGHT | US$0,01593 | -1,63% | -2,60% | US$737.016 | US$2.283,45 | 46.254.616 KNIGHT |
| 2113 |  DOGMI DOGMI | US$0,00002990 | -15,88% | -32,15% | US$737.657 | US$16.755,50 | 24.669.800.000 DOGMI |
| 2114 |  CryptoZoon ZOON | US$0,001031 | 0,43% | -3,81% | US$731.244 | US$64.306,47 | 709.466.200 ZOON |
| 2115 |  Coinsbit Token CNB | US$0,0005455 | -0,17% | 1,13% | US$726.147 | - | 1.331.266.628 CNB |
| 2116 |  Chronicle XNL | US$0,01503 | 29,52% | 9,13% | US$721.852 | US$697.701 | 48.040.458 XNL |
| 2117 |  Niza Global NIZA | US$0,00009198 | -4,15% | -6,36% | US$707.300 | US$119.244 | 7.689.999.954 NIZA |
| 2118 |  BULLS BULLS | US$0,0007088 | 3,99% | -11,53% | US$708.788 | US$4,79 | 1.000.000.000 BULLS |
| 2119 |  Bware INFRA | US$0,1706 | -5,69% | -14,45% | US$704.709 | US$62.049,30 | 4.130.897 INFRA |
| 2120 |  Juice Finance JUICE | US$0,004110 | -2,69% | -1,84% | US$705.937 | US$23.963,92 | 171.777.778 JUICE |
| 2121 |  Suilama SUILAMA | US$0,00007045 | -29,91% | 27,70% | US$704.498 | US$115.854 | 10.000.000.000 SUILAMA |
| 2122 |  Edu3Labs NFE | US$0,006763 | 7,41% | -12,86% | US$705.892 | US$503.592 | 104.375.044 NFE |
| 2123 |  Neurashi NEI | US$0,008704 | -1,85% | -18,10% | US$702.570 | US$142.253 | 80.719.906 NEI |
| 2124 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0006899 | -33,67% | -73,94% | US$689.869 | US$3.368.175 | 1.000.000.000 BABYXRP |
| 2125 |  Lympo LYM | US$0,0008280 | -2,97% | -10,48% | US$684.449 | US$6.642,37 | 826.672.979 LYM |
| 2126 |  PERI Finance PERI | US$0,08218 | -13,87% | -20,05% | US$701.807 | US$4.294,74 | 8.540.090 PERI |
| 2127 |  GoCrypto Token GOC | US$0,002839 | -2,07% | -4,18% | US$696.371 | US$71.392,96 | 245.278.438 GOC |
| 2128 |  O3 Swap O3 | US$0,01210 | -2,98% | -14,75% | US$687.725 | US$68.081,67 | 56.827.250 O3 |
| 2129 |  X World Games XWG | US$0,0002009 | -0,64% | -8,70% | US$686.889 | US$52.917,68 | 3.418.397.436 XWG |
| 2130 |  DEEPSPACE DPS | US$0,01297 | -2,81% | -4,89% | US$686.234 | US$1.107,14 | 52.893.498 DPS |
| 2131 |  STARSHIP STARSHIP | US$0,03621 | -1,28% | 20,76% | US$684.663 | US$1.195,35 | 18.908.258 STARSHIP |
| 2132 |  Drawshop Kingdom Reverse JOY | US$0,002997 | -8,46% | -1,18% | US$678.045 | US$11.921,04 | 226.233.223 JOY |
| 2133 |  UNICE UNICE | US$0,01129 | -1,13% | -10,12% | US$645.172 | US$272.117 | 57.128.973 UNICE |
| 2134 |  Zap ZAP | US$0,002871 | -27,37% | -17,65% | US$677.989 | US$775,25 | 236.144.465 ZAP |
| 2135 |  Carrieverse CVTX | US$0,003237 | -3,71% | -24,56% | US$672.190 | US$264.252 | 207.650.406 CVTX |
| 2136 |  WaykiChain WICC | US$0,003551 | -0,65% | -2,04% | US$671.098 | - | 189.000.000 WICC |
| 2137 |  PirateCash PIRATE | US$0,02429 | -1,08% | -5,21% | US$659.777 | US$87.307,11 | 27.163.339 PIRATE |
| 2138 |  Rook ROOK | US$1,06 | -2,18% | -0,46% | US$652.260 | US$3.019,43 | 617.636 ROOK |
| 2139 |  Elmo ELMO | US$0,002619 | -3,04% | 20,48% | US$654.291 | US$1.091,71 | 249.845.083 ELMO |
| 2140 |  Meta Apes PEEL | US$0,004247 | -9,99% | -16,67% | US$651.567 | US$413,50 | 153.410.748 PEEL |
| 2141 |  XY Finance XY | US$0,07081 | 64,61% | 114,47% | US$637.015 | US$54.865,90 | 8.996.415 XY |
| 2142 |  Base Protocol BASE | US$1,35 | -0,74% | -2,34% | US$647.719 | - | 480.680 BASE |
| 2143 |  Flavia Is Online FLAVIA | US$0,0006400 | -5,90% | -19,48% | US$640.020 | US$575.516 | 999.999.631 FLAVIA |
| 2144 |  End Federal Reserve EFR | US$0,0006462 | -7,62% | -50,24% | US$646.145 | US$8.093,55 | 999.976.729 EFR |
| 2145 |  Monavale MONA | US$61,94 | -7,20% | -7,84% | US$646.136 | US$51,53 | 10.431 MONA |
| 2146 |  Deutsche eMark DEM | US$0,004054 | -0,12% | 1,50% | US$641.503 | US$24,30 | 158.230.419 DEM |
| 2147 |  LandRocker LRT | US$0,0006485 | -3,41% | -9,14% | US$641.233 | US$278.817 | 988.811.682 LRT |
| 2148 |  Position Exchange POSI | US$0,007960 | 1,01% | 5,66% | US$635.751 | US$3.424,05 | 79.865.199 POSI |
| 2149 |  Glitch GLCH | US$0,007938 | 10,32% | -5,42% | US$629.370 | US$1.122,01 | 79.282.952 GLCH |
| 2150 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001258 | -1,25% | -11,78% | US$628.835 | US$534.978 | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.