Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Leeds United Fan Token LUFC | US$0,07662 | -3,71% | -18,26% | US$384.545 | US$52.156,51 | 5.018.595 LUFC |
| 2302 |  Avocado DAO Token AVG | US$0,01503 | -2,98% | -11,71% | US$382.792 | US$62.097,16 | 25.468.016 AVG |
| 2303 |  Signata SATA | US$0,005365 | -1,43% | -4,92% | US$382.295 | US$44,83 | 71.260.435 SATA |
| 2304 |  Internxt INXT | US$0,3365 | -0,10% | 1,50% | US$376.644 | - | 1.119.294 INXT |
| 2305 |  ZClassic ZCL | US$0,04054 | -0,12% | -32,34% | US$376.520 | - | 9.287.024 ZCL |
| 2306 |  REGENT COIN REGENT | US$0,1281 | -12,71% | -14,00% | US$368.528 | US$1.814.689 | 2.877.614 REGENT |
| 2307 |  BABYTRUMP BABYTRUMP | US$0,01033 | 1,20% | -7,73% | US$372.533 | US$6.306,96 | 36.080.445 BABYTRUMP |
| 2308 |  Empty Set Dollar ESD | US$0,0008258 | -1,43% | -4,92% | US$368.320 | US$4,09 | 446.012.145 ESD |
| 2309 |  Decentr DEC | US$0,003379 | -0,04% | -19,99% | US$367.539 | - | 108.767.633 DEC |
| 2310 |  GamesPad GMPD | US$0,005525 | 12,58% | 11,74% | US$367.329 | US$8.995,08 | 66.486.064 GMPD |
| 2311 |  DIGG DIGG | US$635,93 | -3,42% | 2,04% | US$364.977 | US$986,29 | 574 DIGG |
| 2312 |  Maro MARO | US$0,0003650 | -5,95% | 58,15% | US$361.723 | US$6.154,87 | 990.999.784 MARO |
| 2313 |  SHILL Token SHILL | US$0,001016 | -4,72% | -7,65% | US$362.897 | US$17.475,00 | 357.073.944 SHILL |
| 2314 |  HempCoin THC | US$0,001348 | 0,04% | 1,49% | US$360.555 | - | 267.467.885 THC |
| 2315 |  Mars Token MRST | US$0,001010 | -2,63% | -13,76% | US$360.674 | US$240.934 | 357.176.725 MRST |
| 2316 |  CryptEx CRX | US$4,22 | -1,49% | -6,36% | US$358.278 | US$71,60 | 85.000 CRX |
| 2317 |  OctoFi OCTO | US$0,4470 | -0,58% | -1,82% | US$356.692 | - | 797.953 OCTO |
| 2318 |  DOGWIFHOOD WIF | US$0,0003568 | -2,55% | -24,53% | US$356.428 | US$67,60 | 998.920.173 WIF |
| 2319 |  Hyperblox HPB | US$0,004867 | 2,00% | -29,09% | US$355.609 | US$884,45 | 73.069.950 HPB |
| 2320 |  PERL.eco PERL | US$0,0007146 | -4,38% | 6,52% | US$350.816 | US$1.927,32 | 490.938.908 PERL |
| 2321 |  PlotX PLOT | US$0,005356 | 1,72% | -24,81% | US$355.217 | US$76.643,91 | 66.318.562 PLOT |
| 2322 |  twurtle the turtle TWURTLE | US$0,0003498 | -2,88% | -10,50% | US$349.793 | US$2.215,66 | 999.998.118 TWURTLE |
| 2323 |  KCCPAD KCCPAD | US$0,002542 | -3,77% | -7,68% | US$346.044 | US$69,58 | 136.144.011 KCCPAD |
| 2324 |  Defina Finance FINA | US$0,003539 | 2,65% | 21,76% | US$345.784 | US$55.250,76 | 97.700.104 FINA |
| 2325 |  Omchain OMC | US$0,003706 | 1,51% | -25,22% | US$343.971 | US$74.616,36 | 92.808.753 OMC |
| 2326 |  Kaby Arena KABY | US$0,0003758 | -0,04% | -1,84% | US$343.585 | US$56,23 | 914.277.084 KABY |
| 2327 |  StrongHands SHND | US$0,00001755 | -0,39% | 0,02% | US$341.631 | US$39.072,38 | 19.462.385.690 SHND |
| 2328 |  Hush HUSH | US$0,02838 | -0,12% | 1,49% | US$340.329 | - | 11.991.948 HUSH |
| 2329 |  Azbit AZ | US$0,000004880 | 1,69% | -3,94% | US$340.070 | US$5,65 | 69.750.302.117 AZ |
| 2330 |  Convergence CONV | US$0,00008565 | 2,87% | -15,46% | US$336.631 | US$206.075 | 3.930.225.792 CONV |
| 2331 |  PowerTrade Fuel PTF | US$0,01423 | 14,05% | 28,57% | US$331.621 | US$178.904 | 23.311.586 PTF |
| 2332 |  NVIDIA NVDA | US$0,0004220 | -6,77% | -14,19% | US$335.476 | US$9.235,03 | 795.041.455 NVDA |
| 2333 |  LABS Group LABS | US$0,0001506 | -1,06% | -25,28% | US$333.958 | US$49.612,76 | 2.216.879.594 LABS |
| 2334 |  BonusCloud BXC | US$0,00009858 | 11,07% | -0,11% | US$330.466 | US$42,85 | 3.352.137.888 BXC |
| 2335 |  MetaFighter MF | US$0,0005391 | -4,13% | -14,09% | US$331.044 | US$20.823,51 | 614.033.258 MF |
| 2336 |  Moby MOBY | US$0,00003251 | -0,57% | 61,68% | US$325.102 | US$25.411,05 | 10.000.000.000 MOBY |
| 2337 |  Wonderman Nation WNDR | US$0,02310 | -1,66% | -9,51% | US$328.307 | US$647,78 | 14.215.495 WNDR |
| 2338 |  MurAll PAINT | US$0,00003334 | -20,87% | 2,72% | US$308.657 | US$49.606,61 | 9.258.413.166 PAINT |
| 2339 |  AtromG8 AG8 | US$0,007758 | -0,04% | -0,10% | US$325.835 | US$3.428,35 | 42.000.000 AG8 |
| 2340 |  suterusu SUTER | US$0,00008452 | -1,75% | -9,94% | US$325.835 | US$1,03 | 3.855.040.000 SUTER |
| 2341 |  Dawn Protocol DAWN | US$0,004359 | -0,09% | 7,77% | US$324.567 | US$49,57 | 74.464.266 DAWN |
| 2342 |  CryptoBlades SKILL | US$0,3638 | 0,42% | 1,08% | US$323.956 | US$60.565,08 | 890.572 SKILL |
| 2343 |  OpenWorld OPEN | US$0,006265 | 0,00% | -2,94% | US$323.386 | US$5,94 | 51.617.956 OPEN |
| 2344 |  Acquire.Fi ACQ | US$0,009247 | -7,93% | -25,69% | US$324.018 | US$62.394,59 | 35.041.183 ACQ |
| 2345 |  BTRIPS BTR | US$0,00006403 | -3,87% | -3,43% | US$320.160 | US$3.081,14 | 5.000.000.000 BTR |
| 2346 |  Life Crypto LIFE | US$0,0001213 | -2,84% | -16,56% | US$319.044 | US$72.578,71 | 2.631.194.572 LIFE |
| 2347 |  Odin Protocol ODIN | US$0,01822 | -1,78% | 0,07% | US$318.334 | US$1.792,78 | 17.468.925 ODIN |
| 2348 |  88mph MPH | US$0,6842 | -1,18% | -3,44% | US$318.328 | US$970,66 | 465.279 MPH |
| 2349 |  Aurigami PLY | US$0,00007740 | 0,00% | -13,49% | US$317.487 | - | 4.101.674.095 PLY |
| 2350 |  FYDcoin FYD | US$0,0005068 | -0,10% | 1,50% | US$311.182 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.