Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Darwinia Commitment Token KTON | US$4,86 | -5,11% | -13,92% | US$249.319 | US$199,82 | 51.314 KTON |
| 2402 |  Sumokoin SUMO | US$0,003867 | 29,17% | -55,54% | US$245.025 | - | 63.360.566 SUMO |
| 2403 |  EML Protocol EML | US$0,006238 | 8,85% | -85,78% | US$247.950 | US$64.432.446 | 39.745.310 EML |
| 2404 |  4P FOUR FOUR | US$0,001167 | 9,41% | 21,21% | US$248.971 | US$3.313,43 | 213.266.834 FOUR |
| 2405 |  SONM (BEP-20) SNM | US$0,0006462 | 162,32% | -3,40% | US$214.723 | US$1.189,85 | 332.312.236 SNM |
| 2406 |  BullBear AI AIBB | - | -2,22% | -7,15% | US$247.994 | US$5.209,51 | 2.045.833.899.998.990 AIBB |
| 2407 |  bAlpha BALPHA | US$13,72 | -3,19% | -4,24% | US$246.967 | US$992,19 | 18.000 BALPHA |
| 2408 |  Wolf Safe Poor People WSPP | - | -1,75% | -5,73% | US$246.551 | US$223,60 | 13.504.000.000.000.000 WSPP |
| 2409 |  PearDAO PEX | US$0,004697 | -2,19% | -6,16% | US$245.632 | US$0,04000 | 52.300.308 PEX |
| 2410 |  CoTrader COT | US$0,00001226 | -1,43% | -17,98% | US$245.229 | US$361,00 | 20.000.000.000 COT |
| 2411 |  Opium OPIUM | US$0,05910 | -2,57% | -3,53% | US$245.912 | US$12.181,26 | 4.161.204 OPIUM |
| 2412 |  Massnet MASS | US$0,002497 | -1,87% | -46,78% | US$244.753 | US$62.842,66 | 98.026.147 MASS |
| 2413 |  Digital Reserve Currency DRC | US$0,0002423 | -1,43% | -3,24% | US$242.273 | US$351,80 | 1.000.000.000 DRC |
| 2414 |  Bitcoin Plus XBC | US$0,9740 | -5,70% | -18,73% | US$241.078 | US$15,92 | 247.510 XBC |
| 2415 |  Swop SWOP | US$0,06219 | 8,21% | -10,59% | US$239.050 | US$640,76 | 3.843.667 SWOP |
| 2416 |  Kryptomon KMON | US$0,001284 | 18,63% | 3,71% | US$243.806 | US$56.715,22 | 189.843.488 KMON |
| 2417 |  TE-FOOD TONE | US$0,0003793 | -7,15% | -0,39% | US$236.045 | US$120,50 | 622.334.706 TONE |
| 2418 |  Solzilla SOLZILLA | - | -5,93% | -17,23% | US$235.971 | US$3.135,62 | 641.180.240.641.250 SOLZILLA |
| 2419 |  Wizardia WZRD | US$0,002022 | 11,19% | -10,19% | US$257.416 | US$38.469,91 | 127.333.160 WZRD |
| 2420 |  Duckies, the canary network for Yellow DUCKIES | US$0,004510 | -0,13% | 26,22% | US$234.917 | US$12,24 | 52.088.321 DUCKIES |
| 2421 |  HawkFi HAWK | US$0,0002397 | 3,61% | -31,53% | US$247.326 | US$9.656,83 | 1.031.895.935 HAWK |
| 2422 |  RoboKiden KIDEN | US$0,1661 | -1,11% | 22,27% | US$237.752 | US$98.379,95 | 1.431.747 KIDEN |
| 2423 |  laikaCTO LAIKA | US$0,0001468 | -11,66% | -3,80% | US$234.525 | US$797,39 | 1.597.110.300 LAIKA |
| 2424 |  KingdomStarter KDG | US$0,0004340 | 3,29% | 17,75% | US$230.459 | US$75.363,71 | 531.000.869 KDG |
| 2425 |  Ojamu OJA | US$0,002539 | -4,40% | -12,50% | US$230.413 | US$188,14 | 90.742.039 OJA |
| 2426 |  RunesBridge RB | US$0,003682 | 3,12% | -3,21% | US$230.135 | US$405,15 | 62.500.000 RB |
| 2427 |  ApeSwap BANANA | US$0,0006210 | -2,11% | -5,50% | US$228.457 | US$1.343,79 | 367.899.432 BANANA |
| 2428 |  Donkey King DOKY | US$0,00002621 | 9,40% | -26,42% | US$227.399 | US$5.766,10 | 8.674.561.969 DOKY |
| 2429 |  CRYPTO20 C20 | US$0,005611 | -1,43% | -4,92% | US$226.525 | - | 40.371.383 C20 |
| 2430 |  DEXA COIN DEXA | US$0,000009030 | -1,95% | 15,01% | US$225.789 | US$148.452 | 25.000.000.000 DEXA |
| 2431 |  ROCKI ROCKI | US$0,02700 | -1,49% | -0,95% | US$217.583 | US$61.170,62 | 8.057.237 ROCKI |
| 2432 |  Janet JANET | US$0,0002242 | -3,89% | -23,27% | US$224.228 | US$22.878,67 | 1.000.000.000 JANET |
| 2433 |  IOI Token IOI | US$0,01962 | -3,97% | -7,84% | US$222.957 | US$17.180,32 | 11.363.595 IOI |
| 2434 |  Bitune TUNE | US$0,007267 | -2,29% | -29,23% | US$227.473 | US$131.230 | 31.301.449 TUNE |
| 2435 |  KINE KINE | US$0,01097 | -0,82% | 2,64% | US$221.816 | US$40.069,21 | 20.211.925 KINE |
| 2436 |  APES APES | US$0,0002209 | 0,48% | -20,87% | US$220.933 | US$513.750 | 999.994.943 APES |
| 2437 |  Goons of Balatroon GOB | US$0,001147 | 13,48% | 18,70% | US$220.686 | US$4.960,50 | 192.380.511 GOB |
| 2438 |  Lunar LNR | US$0,002988 | -0,05% | -5,33% | US$220.619 | US$19,31 | 73.830.967 LNR |
| 2439 |  Kalao KLO | US$0,001158 | 1,57% | -20,74% | US$219.932 | US$5.528,74 | 189.969.797 KLO |
| 2440 |  XP NETWORK XPNET | US$0,001631 | -0,70% | 7,44% | US$215.057 | US$19.096,65 | 131.870.792 XPNET |
| 2441 |  Ruff RUFF | US$0,0002179 | -12,72% | -4,70% | US$213.692 | US$387,91 | 980.500.000 RUFF |
| 2442 |  KING KING | US$0,00002295 | -0,27% | 4,05% | US$212.717 | US$521,77 | 9.270.000.000 KING |
| 2443 |  OpenBlox OBX | US$0,00007968 | 11,07% | 24,16% | US$206.718 | US$87.995,26 | 2.594.333.333 OBX |
| 2444 |  Bridge Mutual BMI | US$0,003234 | -8,27% | -42,48% | US$209.210 | US$2.094,79 | 64.697.071 BMI |
| 2445 |  Arcona ARCONA | US$0,01362 | 11,65% | -43,56% | US$208.895 | US$3.373,22 | 15.335.470 ARCONA |
| 2446 |  FreedomCoin FREED | US$0,03359 | -29,32% | -37,53% | US$221.822 | - | 6.604.387 FREED |
| 2447 |  Oxygen OXY | US$0,005080 | 3,58% | -15,56% | US$206.694 | US$317.695 | 40.689.415 OXY |
| 2448 |  Unido EP UDO | US$0,002046 | -6,06% | -44,43% | US$206.771 | US$20.599,07 | 101.057.665 UDO |
| 2449 |  Let that sink in SINK | US$0,0002698 | -34,36% | -8,50% | US$205.327 | US$212.131 | 760.917.268 SINK |
| 2450 |  İstanbul Başakşehir Fan Token IBFK | US$0,1832 | 15,10% | 12,27% | US$205.491 | US$16.022,74 | 1.121.730 IBFK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.