Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Apron Network APN | US$0,001265 | -0,18% | 1,87% | US$118.254 | US$55.227,49 | 93.500.000 APN |
| 2552 |  Coreto COR | US$0,0005166 | -2,14% | 6,71% | US$117.939 | US$182,03 | 228.283.474 COR |
| 2553 |  Orion Money ORION | US$0,001362 | 0,89% | -4,29% | US$129.367 | US$5.009,73 | 95.000.673 ORION |
| 2554 |  Chain of Legends CLEG | US$0,0008663 | -2,69% | -11,91% | US$117.302 | US$5.530,63 | 135.407.027 CLEG |
| 2555 |  The Moon Metaverse 2MOON | US$0,000003530 | -0,37% | -22,16% | US$117.307 | US$98.665,04 | 33.219.526.049 2MOON |
| 2556 |  Vodra VDR | US$0,0008048 | 9,96% | -0,44% | US$115.200 | US$686,04 | 143.144.036 VDR |
| 2557 |  FOMO BULL CLUB FOMO | US$0,000003430 | -2,05% | -15,49% | US$114.945 | US$216,88 | 33.463.524.580 FOMO |
| 2558 |  APYSwap APYS | US$0,006288 | 1,14% | -7,04% | US$114.391 | US$388,56 | 18.191.036 APYS |
| 2559 |  DeFiner FIN | US$0,0006600 | -2,38% | -4,62% | US$110.879 | US$106.827 | 168.000.000 FIN |
| 2560 |  Swerve SWRV | US$0,006099 | -16,92% | -37,56% | US$112.280 | US$2.339,76 | 18.408.503 SWRV |
| 2561 |  Little Rabbit v2 LTRBT | - | -1,36% | -31,67% | US$112.213 | US$1.386,67 | 334.131.860.594.663 LTRBT |
| 2562 |  Cashtree Token CTT | US$0,0005559 | 3,12% | 3,44% | US$111.175 | US$304.091 | 200.000.000 CTT |
| 2563 |  Mist MIST | US$0,001963 | -2,73% | -3,43% | US$110.610 | US$299.064 | 56.357.088 MIST |
| 2564 |  DeFine DFA | US$0,0004322 | -0,04% | 0,29% | US$111.300 | US$125,40 | 257.528.934 DFA |
| 2565 |  TitanSwap TITAN | US$0,001200 | 0,01% | -0,10% | US$111.110 | - | 92.615.119 TITAN |
| 2566 |  Shadows DOWS | US$0,004176 | -0,74% | -2,34% | US$110.654 | - | 26.500.000 DOWS |
| 2567 |  Damex Token DAMEX | US$0,002069 | -1,93% | 6,09% | US$109.839 | US$53.134,73 | 53.076.277 DAMEX |
| 2568 |  Genesis Shards GS | US$0,009092 | 0,90% | -3,24% | US$109.380 | US$412,89 | 12.030.988 GS |
| 2569 |  Tidal Finance TIDAL | US$0,0001228 | 0,10% | -12,82% | US$106.235 | US$65.237,33 | 865.226.229 TIDAL |
| 2570 |  TrezarCoin TZC | US$0,0003345 | -3,03% | -1,48% | US$107.032 | - | 319.969.725 TZC |
| 2571 |  Mytheria MYRA | US$0,005639 | 2,80% | -19,27% | US$106.561 | US$0,05000 | 18.898.630 MYRA |
| 2572 |  Golff GOF | US$0,01058 | 0,54% | -3,58% | US$105.787 | US$42,94 | 9.999.338 GOF |
| 2573 |  Godcat Exploding Kittens GODCAT | US$0,0001324 | 5,10% | 22,69% | US$105.530 | US$3.283,07 | 796.928.437 GODCAT |
| 2574 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004826 | -2,48% | -11,34% | US$104.948 | US$95.992,82 | 21.748.353 MUDOL2 |
| 2575 |  DEVAI 0XDEV | US$0,1242 | -9,25% | -16,12% | US$104.859 | US$218,05 | 844.494 0XDEV |
| 2576 |  The HUSL HUSL | US$0,01009 | -2,06% | -17,00% | US$104.777 | US$1.388,82 | 10.379.879 HUSL |
| 2577 |  CryptoTycoon CTT | US$0,1381 | 3,72% | -19,28% | US$104.568 | US$3.636,05 | 757.394 CTT |
| 2578 |  ZAIBOT ZAI | US$0,01984 | 3,77% | -62,74% | US$104.054 | US$3.841,71 | 5.245.087 ZAI |
| 2579 |  YENTEN YTN | US$0,002459 | 38,95% | 15,61% | US$103.159 | - | 41.952.065 YTN |
| 2580 |  Elpis Battle EBA | US$0,004611 | -0,92% | -4,27% | US$102.237 | US$591,66 | 22.172.718 EBA |
| 2581 |  DinoSwap DINO | US$0,0006548 | -0,47% | -2,41% | US$101.805 | US$29,24 | 155.471.247 DINO |
| 2582 |  Peruvian National Football Team Fan Token FPFT | US$0,004443 | -0,33% | 7,16% | US$100.761 | US$4.777,98 | 22.679.998 FPFT |
| 2583 |  DOGEMOB DOGEMOB | US$0,0002060 | 1,90% | -4,33% | US$102.901 | US$1,26 | 499.450.092 DOGEMOB |
| 2584 |  IQ Protocol IQT | US$0,002206 | -0,15% | -2,32% | US$101.634 | US$97.954,49 | 46.061.937 IQT |
| 2585 |  DeHive DHV | US$0,02507 | -3,27% | -16,51% | US$100.751 | US$331,71 | 4.019.375 DHV |
| 2586 |  KubeCoin KUBE | US$0,0005308 | -2,59% | -15,63% | US$100.780 | US$59.099,60 | 189.882.166 KUBE |
| 2587 |  Governor DAO GDAO | US$0,03409 | -6,24% | -6,75% | US$99.187 | US$49,96 | 2.909.493 GDAO |
| 2588 |  PolkaWar PWAR | US$0,001125 | 2,21% | -7,60% | US$93.162 | US$1.062,54 | 82.822.168 PWAR |
| 2589 |  Finxflo FXF | US$0,001055 | -3,47% | 1,52% | US$95.320 | US$72,85 | 90.375.085 FXF |
| 2590 |  ALL BEST ICO ALLBI | US$0,00007049 | 6,06% | -15,48% | US$93.775 | US$768,82 | 1.330.240.533 ALLBI |
| 2591 |  Kingdomverse KING | US$0,0001045 | -0,04% | -14,23% | US$93.270 | US$1.187,81 | 892.777.778 KING |
| 2592 |  Axis DeFi AXIS | US$0,04470 | -9,71% | -20,19% | US$93.169 | US$126,84 | 2.084.401 AXIS |
| 2593 |  Pawtocol UPI | US$0,0003603 | -1,78% | -20,17% | US$92.921 | US$55.991,91 | 257.924.377 UPI |
| 2594 |  Traxx TRAXX | US$0,002049 | -0,54% | 1,34% | US$91.893 | US$154.992 | 44.845.574 TRAXX |
| 2595 |  DEXGame DXGM | US$0,0001448 | 12,25% | -9,85% | US$91.633 | US$623,47 | 632.959.612 DXGM |
| 2596 |  NFTY Token NFTY | US$0,0003572 | -0,45% | -8,82% | US$91.541 | - | 256.258.901 NFTY |
| 2597 |  Argon ARGON | US$0,0009218 | -2,63% | -3,44% | US$91.416 | US$90,86 | 99.173.289 ARGON |
| 2598 |  The QWAN QWAN | US$0,002069 | -1,46% | -6,01% | US$90.090 | - | 43.533.333 QWAN |
| 2599 |  Corite CO | US$0,0007306 | -0,01% | -0,86% | US$89.282 | US$40,49 | 122.199.592 CO |
| 2600 |  Polinate POLI | US$0,0005720 | -3,98% | -18,24% | US$88.248 | US$6,00 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.