Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tokenbox TBX | US$0,001956 | -1,43% | -4,92% | US$21.980 | US$5,98 | 11.235.451 TBX |
| 2752 |  UNICORN Token UNI | US$0,0002037 | -0,09% | 1,51% | US$21.783 | US$3,83 | 106.912.509 UNI |
| 2753 |  ShoeFy SHOE | US$0,001655 | 0,57% | -2,64% | US$21.532 | US$568,31 | 13.013.747 SHOE |
| 2754 |  POLKARARE PRARE | US$0,001864 | -1,62% | -9,31% | US$21.213 | US$15,99 | 11.383.253 PRARE |
| 2755 |  ETHA Lend ETHA | US$0,002259 | -15,55% | -37,33% | US$21.144 | US$256,16 | 9.359.425 ETHA |
| 2756 |  Atmos ATMOS | US$0,0003355 | -0,09% | 1,51% | US$21.043 | US$21,46 | 62.717.622 ATMOS |
| 2757 |  Goose Finance EGG | US$0,01199 | -3,62% | -3,10% | US$21.050 | US$22.191,27 | 1.755.130 EGG |
| 2758 |  Sypool SYP | US$0,0003201 | -0,04% | -28,08% | US$20.922 | US$44.052,59 | 65.364.660 SYP |
| 2759 |  Lucretius LUC | US$0,00008248 | 6,21% | -20,69% | US$20.201 | US$107,04 | 244.923.666 LUC |
| 2760 |  GeoDB GEO | US$0,0002445 | 6,65% | -10,28% | US$20.205 | US$7,19 | 82.641.419 GEO |
| 2761 |  Step Hero HERO | US$0,001508 | -10,46% | -14,64% | US$19.525 | US$50.310,49 | 12.951.109 HERO |
| 2762 |  Azuki AZUKI | US$0,001721 | -1,49% | -5,21% | US$19.424 | US$3,17 | 11.284.984 AZUKI |
| 2763 |  BetU BETU | US$0,0001804 | 0,00% | -11,31% | US$19.417 | - | 107.608.038 BETU |
| 2764 |  SPRINT SWP | US$0,00009962 | 6,26% | 24,05% | US$19.399 | US$55.318,48 | 194.732.594 SWP |
| 2765 |  EXGOLAND EXGO | US$0,001700 | -0,11% | -12,13% | US$18.916 | US$0,5100 | 11.124.728 EXGO |
| 2766 |  Smoothy SMTY | US$0,003662 | 11,56% | 10,75% | US$18.638 | US$325.669 | 5.089.773 SMTY |
| 2767 |  RED TOKEN RED | US$0,000002750 | 2,05% | -12,76% | US$17.888 | US$35.473,49 | 6.500.834.106 RED |
| 2768 |  MetaverseX METAX | US$0,006391 | -12,56% | -8,60% | US$17.576 | US$934.156 | 2.750.000 METAX |
| 2769 |  NestEGG Coin EGG | US$0,0004055 | -0,10% | -18,80% | US$17.168 | - | 42.342.655 EGG |
| 2770 |  Phoenix Token PHX | US$0,0005200 | -0,04% | -28,83% | US$17.138 | - | 32.959.585 PHX |
| 2771 |  EarthFund 1EARTH | US$0,0002346 | 5,35% | -9,82% | US$17.064 | US$8.009,98 | 72.754.338 1EARTH |
| 2772 |  Alphr finance ALPHR | US$0,009632 | 4,45% | 8,54% | US$16.655 | US$520,42 | 1.729.085 ALPHR |
| 2773 |  SPORT SPORT | US$0,0005625 | -1,01% | -12,67% | US$16.492 | US$159,43 | 29.316.736 SPORT |
| 2774 |  Rage Fan RAGE | US$0,0002905 | 7,76% | -54,65% | US$16.480 | US$1.426,72 | 56.719.938 RAGE |
| 2775 |  Bitspawn SPWN | US$0,00003198 | -0,28% | -36,78% | US$16.443 | US$132,61 | 514.118.905 SPWN |
| 2776 |  Tachyon Protocol IPX | US$0,00006081 | 0,05% | 21,83% | US$16.229 | - | 266.858.531 IPX |
| 2777 |  Meme Cup MEMECUP | US$0,00001788 | 0,00% | -0,90% | US$16.088 | - | 900.000.000 MEMECUP |
| 2778 |  blockbank BBANK | US$0,00007391 | -61,30% | -49,17% | US$15.637 | US$670,82 | 211.561.980 BBANK |
| 2779 |  Nsure.Network NSURE | US$0,002740 | -0,39% | -3,95% | US$15.530 | US$142.337 | 5.668.964 NSURE |
| 2780 |  Twinci TWIN | US$0,07688 | -0,04% | -0,11% | US$15.376 | - | 200.000 TWIN |
| 2781 |  SynchroBitcoin SNB | US$0,0001898 | -1,73% | -35,13% | US$15.237 | US$516,87 | 80.295.231 SNB |
| 2782 |  Metaverse VR v2 MEVRV2 | US$0,0004444 | 0,00% | 1,20% | US$15.012 | - | 33.779.566 MEVRV2 |
| 2783 |  NuriFootBall NRFB | US$0,00006998 | -6,24% | -11,83% | US$14.562 | US$1.123,45 | 208.080.000 NRFB |
| 2784 |  BonFi BNF | US$0,00004799 | 27,61% | -19,95% | US$14.272 | US$16,61 | 297.418.335 BNF |
| 2785 |  IntelliSecure Systems ISEC | US$0,001420 | 0,00% | -7,28% | US$14.205 | - | 10.000.000 ISEC |
| 2786 |  CorionX CORX | US$0,0001069 | 2,92% | -6,88% | US$13.891 | US$50,16 | 129.910.129 CORX |
| 2787 |  Propel PEL | US$0,0003543 | 0,00% | -8,04% | US$13.352 | - | 37.683.673 PEL |
| 2788 |  Sportcash One SCONEX | US$0,001041 | -0,09% | -39,44% | US$13.232 | US$160,72 | 12.706.570 SCONEX |
| 2789 |  Drops Ownership Power DOP | US$0,01091 | -13,59% | -12,35% | US$12.833 | US$718.724 | 1.176.034 DOP |
| 2790 |  Warena RENA | US$0,001852 | -5,96% | 31,16% | US$12.707 | US$7.829,15 | 6.862.242 RENA |
| 2791 |  Islander ISA | US$0,00002328 | -3,37% | -10,28% | US$12.705 | US$86,61 | 545.753.780 ISA |
| 2792 |  Knit Finance KFT | US$0,002544 | -5,95% | -14,40% | US$12.467 | US$23,44 | 4.900.000 KFT |
| 2793 |  JOOPS JOOPS | US$0,000001670 | -14,61% | -5,24% | US$12.384 | US$847,14 | 7.422.500.000 JOOPS |
| 2794 |  Kawaii Islands KWT | US$0,0003869 | 0,00% | -12,93% | US$11.608 | - | 30.000.000 KWT |
| 2795 |  Lithosphere LITHO | US$0,0001852 | -7,35% | -8,15% | US$11.543 | US$9.284,15 | 62.316.885 LITHO |
| 2796 |  NBX BYN | US$0,001291 | 7,41% | 6,95% | US$11.446 | US$207.719 | 8.863.175 BYN |
| 2797 |  Sator SAO | US$0,0002081 | 0,25% | 3,06% | US$11.430 | US$681,37 | 54.913.292 SAO |
| 2798 |  SORA Validator Token VAL | US$0,02840 | -13,59% | -3,08% | US$11.589 | US$6.985,28 | 408.003 VAL |
| 2799 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -1,41% | -6,91% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2800 |  extraDNA XDNA | US$0,000009010 | -0,04% | -0,10% | US$10.719 | US$2,00 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.