Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LBK LBK | US$0,01140 | 2,40% | -2,59% | - | US$2.079.872 | - |
| 3052 |  WPAY WPAY | US$0,1792 | -6,58% | -8,12% | - | US$2.046.362 | - |
| 3053 |  ReflectionAI RECT | US$0,8974 | -0,05% | 8,92% | - | US$2.004.991 | - |
| 3054 |  TRIO (OrdinalsBot) TRIO | US$3,03 | 3,75% | 2,58% | - | US$1.984.952 | - |
| 3055 |  Shanghai Inu SHANG | - | 15,62% | 287,29% | - | US$2.001.754 | - |
| 3056 |  Black Agnus FTW | US$0,000001730 | 335,19% | 4,00% | - | US$2.006.091 | - |
| 3057 |  Reflect RFL | US$0,7676 | 261,31% | 968,38% | - | US$1.910.058 | - |
| 3058 |  Holograph HLG | US$0,001763 | 11,61% | 4,52% | - | US$1.988.075 | - |
| 3059 |  Solycat SOLYCAT | US$0,0002392 | -81,12% | 0,00% | - | US$1.965.921 | - |
| 3060 |  APF coin APFC | US$0,8487 | -0,90% | 1,62% | - | US$1.964.519 | - |
| 3061 |  ClearDAO CLH | US$0,002910 | 228,84% | 197,84% | - | US$2.016.569 | - |
| 3062 |  Bongo Cat BONGO | US$0,03079 | 8,78% | -54,29% | - | US$1.989.993 | - |
| 3063 |  Camelot Token GRAIL | US$1.674,13 | -11,40% | -11,17% | - | US$1.925.254 | - |
| 3064 |  SHIB ON SOLANA SHIB | US$0,00002744 | -4,10% | -14,67% | - | US$1.901.634 | - |
| 3065 |  Bitcoin Cats 1CAT | US$0,001698 | -7,33% | -31,36% | - | US$1.866.269 | - |
| 3066 |  Spacemesh SMH | US$0,4099 | 3,99% | -28,58% | - | US$1.855.135 | - |
| 3067 |  Cheyenne CHEYENNE | US$0,002684 | -11,47% | -37,86% | - | US$1.794.929 | - |
| 3068 |  Pundu PUNDU | US$0,005905 | -2,40% | -10,95% | - | US$1.849.897 | - |
| 3069 |  Moon Rabbits MRB | US$0,00003155 | 3,88% | -3,24% | - | US$1.850.816 | - |
| 3070 |  PINs Network Token PINS | US$0,01256 | 1,75% | 43,16% | - | US$1.859.059 | - |
| 3071 |  Param PARAM | US$0,01000 | 1,95% | -16,43% | - | US$1.828.384 | - |
| 3072 |  Bybit Staked SOL BBSOL | US$229,54 | -2,16% | -7,76% | - | US$1.867.030 | - |
| 3073 |  300FIT NETWORK FIT | US$0,0005407 | 5,57% | -7,34% | - | US$1.842.987 | - |
| 3074 |  GHO GHO | US$0,9986 | 0,16% | 0,18% | - | US$1.786.031 | - |
| 3075 |  Chitan CHITAN | US$0,0008012 | -5,92% | -9,61% | - | US$1.790.061 | - |
| 3076 |  TitanX TITANX | US$0,0000005400 | -1,60% | -9,56% | - | US$1.739.664 | - |
| 3077 |  Massive Meme Outbreak RPG | US$0,0009861 | -1,78% | 0,00% | - | US$1.724.152 | - |
| 3078 |  Palapa PLPA | US$0,03589 | -0,92% | -0,13% | - | US$1.712.206 | - |
| 3079 |  Bitcoin Bridged ZED20 BTC.z | US$101.061 | 0,05% | 1,50% | - | US$1.695.797 | - |
| 3080 |  RWAX APP | US$0,01208 | 27,82% | -34,21% | - | US$1.637.249 | - |
| 3081 |  FUD FUD | US$0,0000002800 | -8,32% | -33,82% | - | US$1.677.456 | - |
| 3082 |  Sonorus SNS | US$0,02264 | 24,69% | 21,70% | - | US$1.614.454 | - |
| 3083 |  Bitcoin EDenRich BITBEDR | US$105,92 | -0,10% | -0,18% | - | US$1.647.200 | - |
| 3084 |  AgriDex AGRI | US$0,1419 | -16,63% | 70,60% | - | US$1.650.467 | - |
| 3085 |  COCOCOIN COCO | US$0,002274 | 4,33% | 4,31% | - | US$1.632.524 | - |
| 3086 |  Mystery MYSTERY | US$0,00000001000 | -34,03% | 0,00% | - | US$1.636.625 | - |
| 3087 |  PiggyPiggy PGC | US$0,001233 | -6,20% | -10,84% | - | US$1.582.047 | - |
| 3088 |  GOUT GOUT | US$0,0003295 | 12,34% | 15,99% | - | US$1.552.793 | - |
| 3089 |  Laika AI LKI | US$0,02411 | 3,81% | -6,99% | - | US$1.580.863 | - |
| 3090 |  Chainflip FLIP | US$1,68 | -6,61% | -32,78% | - | US$1.582.035 | - |
| 3091 |  Giko Cat GIKO | US$3,49 | -11,31% | -36,81% | - | US$1.605.010 | - |
| 3092 |  MISHA MISHA | US$0,0000009500 | -3,01% | -36,63% | - | US$1.552.296 | - |
| 3093 |  CrossFi XFI | US$0,7155 | -0,46% | -6,74% | - | US$1.531.027 | - |
| 3094 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9716 | 10,59% | -2,59% | - | US$1.510.419 | - |
| 3095 |  BonusBlock BONUS | US$0,05317 | 44,99% | 29,42% | - | US$1.502.863 | - |
| 3096 |  Counter Fire CEC | US$0,01040 | -4,15% | -15,48% | - | US$1.484.980 | - |
| 3097 |  Cats (catshouse.live) CATS | US$0,00003107 | -4,81% | -27,41% | - | US$1.464.489 | - |
| 3098 |  Massive Protocol MAV | US$0,2708 | -7,40% | -12,38% | - | US$1.495.359 | - |
| 3099 |  rats (Ethereum) RATS | US$0,00001874 | 281,56% | 0,00% | - | US$1.466.633 | - |
| 3100 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | 0,03% | - | US$1.464.753 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.