Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TEH EPIK DUCK EPIK | US$0,01277 | -16,15% | -9,85% | - | US$547.085 | - |
| 3352 |  Bityuan BTY | US$0,05757 | -2,32% | -0,89% | - | US$549.962 | - |
| 3353 |  Aimonica Brands AIMONICA | US$0,01375 | -30,56% | 0,00% | - | US$540.183 | - |
| 3354 |  Sommelier SOMM | US$0,02375 | -4,77% | -25,22% | - | US$551.565 | - |
| 3355 |  Lifeform Token LFT | US$0,01818 | 3,46% | 4,41% | - | US$549.804 | - |
| 3356 |  DeSci PEPE DESCIPEPE | - | -97,46% | 0,00% | - | US$574.801 | - |
| 3357 |  Sender ASI | US$0,08968 | 4,79% | 0,00% | - | US$534.242 | - |
| 3358 |  Ordiswap ORDS | US$0,002330 | -6,95% | -26,91% | - | US$527.462 | - |
| 3359 |  lolcat lolcat | US$0,0009937 | -2,35% | -22,84% | - | US$531.017 | - |
| 3360 |  WINR Protocol WINR | US$0,04448 | -0,21% | 0,70% | - | US$559.687 | - |
| 3361 |  GameStop Coin GME | US$0,000001690 | 55,67% | -99,46% | - | US$542.386 | - |
| 3362 |  Zephyr Protocol ZEPH | US$2,90 | -4,32% | -25,81% | - | US$525.212 | - |
| 3363 |  smolecoin SMOLE | US$0,00005122 | -3,07% | -10,20% | - | US$537.297 | - |
| 3364 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003400 | -2,40% | -3,37% | - | US$524.399 | - |
| 3365 |  PepeAI PEPEAI | US$0,0001475 | -25,14% | -48,04% | - | US$526.061 | - |
| 3366 |  CHONKY CHONKY | US$0,00001755 | 4,26% | -3,30% | - | US$517.763 | - |
| 3367 |  Milo Inu MILO | US$0,00000003000 | -4,84% | -14,01% | - | US$530.921 | - |
| 3368 |  walter WALTER | US$0,002604 | 5,55% | 95,97% | - | US$513.522 | - |
| 3369 |  Trillioner TLC | US$131,78 | -0,23% | -0,10% | - | US$522.025 | - |
| 3370 |  Jeo Boden BODEN | US$0,003295 | -5,29% | -18,58% | - | US$517.719 | - |
| 3371 |  Note NOTE | US$0,9928 | -2,08% | -0,85% | - | US$517.771 | - |
| 3372 |  Oobit OBT | US$0,03227 | 4,73% | -15,24% | - | US$519.877 | - |
| 3373 |  Lamina1 L1 | US$0,4433 | 4,44% | 3,66% | - | US$500.679 | - |
| 3374 |  Carbify CBY | US$1,05 | 20,27% | 140,95% | - | US$509.503 | - |
| 3375 |  Academic Labs AAX | US$0,01846 | 8,36% | -18,72% | - | US$506.311 | - |
| 3376 |  lisUSD lisUSD | US$0,9932 | -0,07% | -0,33% | - | US$507.645 | - |
| 3377 |  TRUMP AI TRUMP | US$0,00003281 | 72,19% | 82,11% | - | US$520.828 | - |
| 3378 |  Elumia Crowns ELU | US$0,005988 | -8,43% | -26,33% | - | US$509.450 | - |
| 3379 |  xPET tech XPET | US$0,07040 | -1,91% | -3,29% | - | US$503.198 | - |
| 3380 |  Gekko HQ GEKKO | US$0,000002450 | -1,51% | -5,80% | - | US$500.561 | - |
| 3381 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001293 | -11,49% | -36,30% | - | US$501.395 | - |
| 3382 |  Lord Of SOL LOS | US$0,00004703 | -1,69% | -12,51% | - | US$498.370 | - |
| 3383 |  Peapods Finance PEAS | US$10,70 | -1,32% | 7,22% | - | US$504.910 | - |
| 3384 |  Elephant Money (TRUNK) TRUNK | US$0,1691 | -9,46% | -9,89% | - | US$499.793 | - |
| 3385 |  XGP XGP | US$0,00001336 | -48,23% | -11,01% | - | US$492.037 | - |
| 3386 |  PEPE TRUMP | US$0,000009610 | 57,01% | 6,00% | - | US$500.622 | - |
| 3387 |  suwi SUWI | US$0,003096 | -32,15% | -66,87% | - | US$470.480 | - |
| 3388 |  Bulla BULLA | US$0,03762 | 0,89% | 0,00% | - | US$486.424 | - |
| 3389 |  Diamond Castle DMCK | US$0,1121 | -4,78% | 90,00% | - | US$569.449 | - |
| 3390 |  Cosmic Network COSMIC | US$0,1297 | 5,09% | -53,53% | - | US$486.424 | - |
| 3391 |  Dreamcoins DREAM | US$0,006030 | 32,68% | 90,20% | - | US$487.086 | - |
| 3392 |  Phemex Token PT | US$1,28 | -1,56% | -1,94% | - | US$494.066 | - |
| 3393 |  DNA AI DNAAI | - | 0,00% | 0,00% | - | US$458.517 | - |
| 3394 |  IX Swap IXS | US$0,4868 | -5,37% | -0,66% | - | US$467.742 | - |
| 3395 |  Slash Vision Labs SVL | US$0,007427 | -4,38% | -15,76% | - | US$483.439 | - |
| 3396 |  SOFA Org RCH | US$0,4801 | -1,02% | -5,84% | - | US$487.596 | - |
| 3397 |  Moongate MGT | US$0,02022 | -11,33% | -40,11% | - | US$477.249 | - |
| 3398 |  Kaspy KASPY | US$0,00005764 | 7,42% | -16,53% | - | US$474.662 | - |
| 3399 |  I love puppies PUPPIES | US$0,0000003400 | -3,83% | -1,25% | - | US$477.320 | - |
| 3400 |  Lenfi LENFI | US$2,04 | -3,12% | -41,74% | - | US$483.639 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.