Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XDAG XDAG | US$0,004772 | 1,47% | -10,72% | - | US$290.221 | - |
| 3552 |  WUFFI WUF | US$0,0000008600 | -1,15% | -12,65% | - | US$296.913 | - |
| 3553 |  Autonio NIOX | US$0,001252 | 0,42% | -0,12% | - | US$296.774 | - |
| 3554 |  NEAT NEAT | US$0,07535 | -1,31% | -15,75% | - | US$294.497 | - |
| 3555 |  Bird Dog BIRDDOG | US$0,00002511 | 29,97% | 433,55% | - | US$287.212 | - |
| 3556 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2800 | 3,83% | -20,37% | - | US$351.261 | - |
| 3557 |  Costco Hot Dog COST | US$0,003156 | -16,88% | -32,92% | - | US$292.405 | - |
| 3558 |  KittyCake KCAKE | US$0,000001910 | -2,04% | -5,94% | - | US$291.434 | - |
| 3559 |  WE LOVE ASS ASS | US$0,001756 | -21,56% | -38,30% | - | US$286.042 | - |
| 3560 |  SATOSHI•NAKAMOTO 丰 | US$0,4370 | 2,50% | -20,01% | - | US$290.169 | - |
| 3561 |  Trex20 TX20 | US$0,003951 | -7,84% | -14,01% | - | US$284.185 | - |
| 3562 |  xDAI xDAI | US$0,9823 | 0,41% | -3,70% | - | US$282.920 | - |
| 3563 |  Ore (v2) ORE | US$49,20 | 12,52% | 36,96% | - | US$286.035 | - |
| 3564 |  Edge EDGE | US$1,08 | -4,45% | 23,69% | - | US$286.623 | - |
| 3565 |  XOXNO XOXNO | US$0,07870 | -18,23% | -28,45% | - | US$281.809 | - |
| 3566 |  Subsquid SQD | US$0,05030 | -7,91% | -30,51% | - | US$285.418 | - |
| 3567 |  Nettensor NAO | US$0,02072 | -2,33% | -11,59% | - | US$282.940 | - |
| 3568 |  Ness LAB NESS | US$0,04031 | 1,34% | -6,41% | - | US$284.146 | - |
| 3569 |  Panda DAO PANDA | US$0,01635 | 22,88% | -10,70% | - | US$283.245 | - |
| 3570 |  Baby Neiro (ERC20) BABYNEIRO | - | 134,54% | -97,67% | - | US$281.303 | - |
| 3571 |  Melos Studio MELOS | US$0,002180 | 0,78% | -1,35% | - | US$278.042 | - |
| 3572 |  Hyper Pay HPY | US$0,0003931 | -1,58% | 9,23% | - | US$280.952 | - |
| 3573 |  Coin6900 COIN | US$0,001447 | 5,11% | -0,40% | - | US$283.414 | - |
| 3574 |  DogLibre DOGL | US$0,0000003300 | -50,41% | 0,00% | - | US$281.473 | - |
| 3575 |  LLM LLM | US$0,0007672 | -2,79% | 47,19% | - | US$277.599 | - |
| 3576 |  AVA Chiang Mai Night Safari AVA | US$0,002065 | -9,74% | -49,63% | - | US$278.480 | - |
| 3577 |  Laika The Soldog LAIKA | US$0,00001655 | -7,35% | -17,34% | - | US$281.268 | - |
| 3578 |  MerlinStarter MSTAR | US$0,01541 | -1,05% | -11,15% | - | US$280.489 | - |
| 3579 |  TendaCoin TND | - | 0,00% | -5,81% | - | US$274.216 | - |
| 3580 |  MikeToken MKT | - | 2,62% | 4,85% | - | US$278.271 | - |
| 3581 |  Celo Brazilian Real CREAL | US$0,1641 | -0,57% | 0,95% | - | US$275.057 | - |
| 3582 |  Yellow Pepe YELPE | US$0,001895 | -2,37% | -20,97% | - | US$280.088 | - |
| 3583 |  Rubix RBT | US$270,12 | -0,11% | 1,23% | - | US$269.147 | - |
| 3584 |  UGOLD Inc. UGOLD | US$2.751,28 | -0,04% | 0,40% | - | US$274.914 | - |
| 3585 |  Smell Token SML | US$0,001123 | 2,56% | 17,23% | - | US$269.608 | - |
| 3586 |  BRC20.com .COM | US$0,1133 | -4,75% | -22,40% | - | US$271.562 | - |
| 3587 |  STIX STIX | US$0,001011 | 1,31% | -7,38% | - | US$270.857 | - |
| 3588 |  KiteAI KITEAI | US$0,000001190 | -4,25% | -63,72% | - | US$268.648 | - |
| 3589 |  PrivateAI PGPT | US$0,1096 | 0,49% | -8,91% | - | US$268.673 | - |
| 3590 |  Baby Shiro Neko BABYSHIRO | US$0,0004696 | 11,24% | -39,25% | - | US$266.448 | - |
| 3591 |  monkeyhaircut MONK | US$0,002732 | 13,02% | -21,40% | - | US$254.494 | - |
| 3592 |  Baby Bitcoin BBTC | US$0,001217 | 1,67% | -3,21% | - | US$267.611 | - |
| 3593 |  Solo SOLO | US$0,008214 | -9,45% | 79,02% | - | US$271.951 | - |
| 3594 |  WigoSwap WIGO | US$0,01022 | -8,56% | 4,84% | - | US$265.527 | - |
| 3595 |  Toki TOKI | - | -42,11% | 0,00% | - | US$269.398 | - |
| 3596 |  Gyroscope GYD GYD | US$0,9998 | -0,01% | 0,01% | - | US$264.731 | - |
| 3597 |  Kondux KNDX | US$0,08747 | -14,56% | -11,05% | - | US$262.824 | - |
| 3598 |  SADANT SADANT | US$0,003167 | 3,92% | -19,39% | - | US$264.038 | - |
| 3599 |  Squid Game (CTO) SQUID | US$0,03096 | 1,95% | 1,24% | - | US$257.635 | - |
| 3600 |  Future Token FTR | US$8,67 | -7,99% | -30,54% | - | US$262.354 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.