Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LandWu LANDWU | - | 135,83% | 271,38% | - | US$227.626 | - |
| 3652 |  TOMCoin TOM | US$0,0007530 | -6,01% | 15,74% | - | US$231.162 | - |
| 3653 |  SpunkySDX SSDX | US$0,00006905 | -0,41% | 55,74% | - | US$217.168 | - |
| 3654 |  HARRIS DOGS DOGS | US$0,0000009700 | 124,82% | -95,07% | - | US$219.237 | - |
| 3655 |  Universal Blockchain USBT | US$0,0008153 | -2,61% | -8,83% | - | US$270.767 | - |
| 3656 |  Platform of meme coins PAYU | - | -1,69% | -27,22% | - | US$219.089 | - |
| 3657 |  Chinu CHINU | US$0,0001929 | -11,64% | 10,77% | - | US$219.994 | - |
| 3658 |  The Innovation Game TIG | US$2,98 | 5,48% | -6,01% | - | US$221.917 | - |
| 3659 |  Zedxion USDZ | US$0,9976 | -0,10% | -0,07% | - | US$222.289 | - |
| 3660 |  IZE IZE | US$0,01707 | -1,25% | 280,33% | - | US$219.592 | - |
| 3661 |  DedaCoin DEDA | US$1,53 | -3,56% | -3,99% | - | US$224.501 | - |
| 3662 |  Medicle MDI | US$0,01130 | -4,66% | 6,87% | - | US$218.813 | - |
| 3663 |  Baked BAKED | US$0,006773 | 14,87% | -23,30% | - | US$218.636 | - |
| 3664 |  Loop Network LOOP | US$0,04709 | -1,27% | -26,63% | - | US$219.189 | - |
| 3665 |  Sensus SENSUS | US$0,003025 | -13,39% | -52,62% | - | US$223.757 | - |
| 3666 |  Fautor FTR | US$0,01227 | 9,97% | -0,69% | - | US$215.318 | - |
| 3667 |  Wasder WAS | US$0,001726 | -6,26% | -22,13% | - | US$216.216 | - |
| 3668 |  Falcons FAH | US$1,39 | 0,10% | -0,55% | - | US$213.057 | - |
| 3669 |  Agents AI AGENT | US$0,005318 | 11,52% | -33,36% | - | US$209.299 | - |
| 3670 |  SpecialMetalX SMETX | US$1,48 | 0,00% | 2,12% | - | US$214.564 | - |
| 3671 |  Omira OMIRA | US$0,02272 | -16,98% | -50,13% | - | US$212.701 | - |
| 3672 |  RefundCoin RFD | US$0,000005780 | -3,72% | -7,16% | - | US$213.616 | - |
| 3673 |  Proteo DeFi PROTEO | US$0,1571 | -3,58% | -19,65% | - | US$211.466 | - |
| 3674 |  Global Commercial Business GCB | US$0,2123 | -0,56% | -10,46% | - | US$203.474 | - |
| 3675 |  DOGO DOGO | US$0,000002820 | 399,60% | 433,45% | - | US$211.523 | - |
| 3676 |  Patex PATEX | US$0,6724 | -4,33% | -30,00% | - | US$208.762 | - |
| 3677 |  PROOF PROOF | US$0,2725 | 37,20% | 155,54% | - | US$189.220 | - |
| 3678 |  Morty MORTY | US$0,0002007 | -15,11% | -65,74% | - | US$209.726 | - |
| 3679 |  Baby Koma BABYKOMA | US$0,0001216 | -22,12% | 0,00% | - | US$212.012 | - |
| 3680 |  CANNFINITY CFT | US$0,01522 | -0,29% | 4,61% | - | US$212.893 | - |
| 3681 |  Pi PI | US$55,87 | -3,11% | 0,17% | - | US$202.364 | - |
| 3682 |  Snake wif Hat SSSSS | US$0,006994 | 0,80% | 0,00% | - | US$220.182 | - |
| 3683 |  cats (Ordinals) cats | US$0,00003114 | -4,69% | -27,23% | - | US$207.742 | - |
| 3684 |  Triad TRD | US$0,2148 | -2,11% | 305,22% | - | US$210.214 | - |
| 3685 |  Gou GOU | US$0,001452 | 15,13% | -40,98% | - | US$206.175 | - |
| 3686 |  Aventa AVENT | US$0,005316 | -3,89% | 283,59% | - | US$217.039 | - |
| 3687 |  TRAX TRAX | US$0,005640 | -0,83% | -15,10% | - | US$209.134 | - |
| 3688 |  TAP FANTASY TAP | US$0,0008980 | -3,34% | -17,45% | - | US$202.178 | - |
| 3689 |  VEMP VEMP | US$0,005579 | -4,25% | -34,60% | - | US$203.268 | - |
| 3690 |  SatoshiDEX SATX | US$0,001235 | 7,35% | -12,59% | - | US$206.681 | - |
| 3691 |  Minto BTCMT | US$0,6129 | 0,46% | -2,79% | - | US$209.734 | - |
| 3692 |  UDAO UDAO | US$0,1321 | -0,21% | -0,28% | - | US$206.063 | - |
| 3693 |  UNIPOLY UNP | US$0,03413 | 1,16% | 0,98% | - | US$204.427 | - |
| 3694 |  Dexalot ALOT | US$1,18 | -1,80% | -5,24% | - | US$206.224 | - |
| 3695 |  Fefe FEFE | US$0,01165 | -5,64% | -8,94% | - | US$203.433 | - |
| 3696 |  MONGY MONGY | US$0,0001844 | -1,69% | -21,39% | - | US$206.100 | - |
| 3697 |  STASH INU STASH | US$0,0001902 | -3,49% | -1,18% | - | US$204.188 | - |
| 3698 |  BOOK OF BILLIONAIRES BOBE | US$0,001530 | -1,95% | -41,39% | - | US$199.789 | - |
| 3699 |  SUIA SUIA | US$0,06096 | -6,00% | 0,43% | - | US$202.178 | - |
| 3700 |  lilpump LILPUMP | US$0,0003831 | -9,46% | -28,69% | - | US$202.960 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.