Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MCNCOIN MCN | US$0,9252 | -3,02% | -8,51% | - | US$342.304 | - |
| 3502 |  PEPPER PEPPER | - | -6,11% | -11,31% | - | US$333.682 | - |
| 3503 |  Vela Exchange VELA | US$0,02793 | -12,61% | -19,07% | - | US$332.080 | - |
| 3504 |  Monkey Taken By Police JORGIE | US$0,0006364 | -17,00% | -20,59% | - | US$334.439 | - |
| 3505 |  Based Blu Alien BLU | US$0,001138 | -1,98% | -24,55% | - | US$336.185 | - |
| 3506 |  Chappyz CHAPZ | US$0,001194 | -7,43% | -42,56% | - | US$333.549 | - |
| 3507 |  Open Meta City OMZ | US$0,1454 | -6,64% | 9,13% | - | US$332.193 | - |
| 3508 |  Boomco BOOM | US$0,3799 | -0,05% | -0,17% | - | US$333.396 | - |
| 3509 |  JFIN Coin JFIN | US$0,3092 | -3,75% | -14,29% | - | US$334.305 | - |
| 3510 |  Nelore Coin NLC | US$0,0002773 | 0,63% | -7,27% | - | US$332.361 | - |
| 3511 |  Kinka XNK | US$2.648,71 | -0,03% | 0,54% | - | US$332.328 | - |
| 3512 |  Donald Trump TRUMP | US$0,001452 | -7,65% | -33,74% | - | US$327.003 | - |
| 3513 |  Beers BEER | US$0,03940 | 108,01% | 38,00% | - | US$332.954 | - |
| 3514 |  Gverse GOBI | US$0,0006625 | -13,87% | 0,00% | - | US$320.897 | - |
| 3515 |  Talken TALK | US$0,02310 | -2,61% | -18,39% | - | US$320.905 | - |
| 3516 |  RUG RADIO RUG | US$0,04308 | 0,62% | -9,01% | - | US$327.051 | - |
| 3517 |  Nasdaq420 NASDAQ420 | US$0,01105 | -2,35% | 34,53% | - | US$323.423 | - |
| 3518 |  Tour Billion TBC | US$0,1442 | -8,01% | -35,46% | - | US$323.898 | - |
| 3519 |  PSJGlobal CYCON | US$0,002786 | -5,51% | -15,50% | - | US$321.835 | - |
| 3520 |  Safe Road Club AI SRC | US$0,03679 | 8,52% | -45,78% | - | US$314.013 | - |
| 3521 |  Pepe on Sui PEPE | US$0,00000001000 | -24,92% | 0,00% | - | US$333.768 | - |
| 3522 |  EDOG EDOG | US$0,001489 | -9,57% | 57,58% | - | US$324.327 | - |
| 3523 |  ecoterra ECOTERRA | US$0,0006918 | -1,16% | -5,74% | - | US$310.504 | - |
| 3524 |  Michi MICHI | US$0,000008170 | 97,32% | -99,82% | - | US$309.403 | - |
| 3525 |  Wexo WEXO | US$0,8319 | -5,10% | -24,95% | - | US$323.324 | - |
| 3526 |  Gamer Arena GAU | US$0,04859 | 0,14% | -23,22% | - | US$312.178 | - |
| 3527 |  AS Monaco Fan Token ASM | US$0,7421 | -1,89% | -4,10% | - | US$299.689 | - |
| 3528 |  Joe coin JOE | US$0,04748 | 0,63% | -19,15% | - | US$316.161 | - |
| 3529 |  Ekubo Protocol EKUBO | US$3,78 | -3,26% | 2,70% | - | US$312.117 | - |
| 3530 |  Contango TANGO | US$0,07665 | -16,03% | -33,33% | - | US$308.831 | - |
| 3531 |  Faith Tribe FTRB | US$0,003792 | -0,57% | -13,20% | - | US$307.059 | - |
| 3532 |  King of Legends KOL | US$0,001979 | -6,64% | -16,55% | - | US$307.808 | - |
| 3533 |  Avalaunch XAVA | US$0,8493 | -7,55% | -13,30% | - | US$306.445 | - |
| 3534 |  MicroVisionChain SPACE | US$0,9700 | -10,80% | -19,52% | - | US$310.368 | - |
| 3535 |  Freela FREL | US$0,0001855 | 2,13% | -1,44% | - | US$282.291 | - |
| 3536 |  WYZth WYZ | US$0,02329 | -14,07% | -29,89% | - | US$304.827 | - |
| 3537 |  Shrimp Paste SHRIMP | US$0,0003151 | -17,41% | -81,14% | - | US$224.892 | - |
| 3538 |  Bit.Store STORE | US$0,006026 | -6,67% | -31,81% | - | US$303.201 | - |
| 3539 |  AINN AINN | US$0,08202 | -2,95% | -18,87% | - | US$302.604 | - |
| 3540 |  Freedom FDM | US$0,02300 | -1,47% | -7,72% | - | US$302.174 | - |
| 3541 |  Vancelian AKTIO | US$0,1991 | -0,33% | -0,09% | - | US$310.724 | - |
| 3542 |  Vow VOW | US$0,09484 | 0,10% | -5,53% | - | US$306.504 | - |
| 3543 |  MOG PEPE PEPE | US$0,00007918 | 157,34% | -98,50% | - | US$296.304 | - |
| 3544 |  Work X WORK | US$0,09833 | -2,70% | -30,08% | - | US$302.633 | - |
| 3545 |  BMAX BMAX | US$0,1121 | 0,05% | 2,33% | - | US$302.131 | - |
| 3546 |  Dogecast DOGECAST | US$0,01199 | 13,67% | 11,01% | - | US$287.204 | - |
| 3547 |  UniFi Protocol UP | US$0,04435 | 4,53% | -13,21% | - | US$304.825 | - |
| 3548 |  TIME $TIME | US$0,0000009000 | -17,41% | -18,78% | - | US$299.391 | - |
| 3549 |  Arbius AIUS | US$104,84 | -10,09% | -7,83% | - | US$274.374 | - |
| 3550 |  Alpha Fi ALPHA | US$4,14 | -7,13% | -4,05% | - | US$291.794 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.