Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dogs of Elon DOE | US$0,001457 | -6,08% | -8,78% | - | US$384.560 | - |
| 3452 |  888 888 | US$0,1666 | -6,90% | 12,64% | - | US$402.126 | - |
| 3453 |  MetaniaGames METANIA | US$0,03122 | -3,97% | 2,00% | - | US$390.426 | - |
| 3454 |  Sky SKY | US$0,08152 | -6,43% | -9,88% | - | US$430.551 | - |
| 3455 |  Pop Social PPT | US$0,03735 | -1,63% | -7,39% | - | US$343.993 | - |
| 3456 |  Atua AI TUA | US$0,0004825 | -28,57% | 26,46% | - | US$390.064 | - |
| 3457 |  YouCoin Metaverse (new) UCON | US$43,65 | -10,71% | -24,16% | - | US$385.067 | - |
| 3458 |  Bloodline chanting my name CHANT | US$0,0003806 | -29,41% | -77,82% | - | US$382.085 | - |
| 3459 |  RGAMES RGAME | US$0,0007823 | -4,35% | -4,51% | - | US$388.336 | - |
| 3460 |  XSwap XSWAP | US$0,1217 | 1,29% | 24,17% | - | US$381.949 | - |
| 3461 |  Lyvely LVLY | US$0,1658 | 0,58% | -6,83% | - | US$382.772 | - |
| 3462 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | -0,01% | - | US$384.160 | - |
| 3463 |  Inscribe INS | US$0,01772 | -3,37% | -4,98% | - | US$382.454 | - |
| 3464 |  Limitless LIMITLESS | US$0,001416 | -25,73% | 0,00% | - | US$377.977 | - |
| 3465 |  SAY Coin SAY | US$0,0003157 | -1,10% | -8,46% | - | US$380.313 | - |
| 3466 |  EVDC Network EVDC | US$0,00003151 | 10,42% | 4,94% | - | US$376.192 | - |
| 3467 |  Yes Chad YES | US$0,001632 | -7,61% | 4,87% | - | US$379.951 | - |
| 3468 |  Shork SHORK | US$0,0008621 | 50,35% | 65,12% | - | US$378.133 | - |
| 3469 |  xcDOT xcDOT | US$8,52 | -5,67% | -19,94% | - | US$345.076 | - |
| 3470 |  HBARX HBARX | US$0,3828 | -6,54% | -10,99% | - | US$374.065 | - |
| 3471 |  Nugget Trap Gold Token NGTG$$ | US$0,9985 | 0,37% | 24,59% | - | US$370.863 | - |
| 3472 |  Frodo the virtual samurai FROG | US$0,001897 | -8,89% | 0,00% | - | US$369.614 | - |
| 3473 |  ChompCoin CHOMP | US$0,09745 | -16,84% | -51,28% | - | US$376.805 | - |
| 3474 |  BRC-20 DEX BD20 | US$0,0001697 | 49,22% | -5,50% | - | US$364.072 | - |
| 3475 |  Emotional Support Alligator WALLY | US$0,0003615 | -8,48% | -44,73% | - | US$356.827 | - |
| 3476 |  Forgotten Playland FP | US$0,003088 | -5,20% | -20,50% | - | US$363.966 | - |
| 3477 |  Outlanders LAND | US$0,004747 | -8,56% | 2,64% | - | US$362.609 | - |
| 3478 |  meme (Ordinals) MEME | US$0,03549 | -3,20% | -31,96% | - | US$361.324 | - |
| 3479 |  DOVU DOVU | US$0,002083 | 5,85% | 28,54% | - | US$355.419 | - |
| 3480 |  XBANKING XB | US$0,2189 | 3,51% | -50,68% | - | US$354.706 | - |
| 3481 |  Best Patent BPT | US$0,1172 | -0,04% | 37,07% | - | US$357.013 | - |
| 3482 |  Windfall Token WFT | US$0,04860 | 11,82% | 121,13% | - | US$349.518 | - |
| 3483 |  Phoenic PNIC | US$0,06796 | -6,34% | 66,64% | - | US$336.977 | - |
| 3484 |  AIRian AIR | US$0,04657 | -1,02% | 0,25% | - | US$346.403 | - |
| 3485 |  RNA RNA | - | -16,04% | -40,69% | - | US$357.865 | - |
| 3486 |  FlowerAI FLOWER | US$0,002293 | -5,54% | -32,33% | - | US$368.798 | - |
| 3487 |  Legend of Arcadia ARCA | US$0,02473 | -0,62% | -3,15% | - | US$349.333 | - |
| 3488 |  BSC Layer BSC | US$0,01923 | 115,47% | 18,00% | - | US$352.818 | - |
| 3489 |  SuiPad SUIP | US$0,09980 | -10,05% | -0,01% | - | US$349.672 | - |
| 3490 |  Bitcoin TRC20 BTCT | US$101.930 | 0,86% | 2,15% | - | US$346.584 | - |
| 3491 |  Metahorse Unity MUNITY | US$0,01746 | 1,30% | -12,29% | - | US$339.511 | - |
| 3492 |  Sweeptoken SWEEP | - | 0,07% | -0,08% | - | US$342.943 | - |
| 3493 |  ICB Network ICBX | US$0,0008372 | 1,99% | -0,92% | - | US$346.471 | - |
| 3494 |  Genesys GSYS | US$0,3266 | -7,01% | -25,42% | - | US$306.109 | - |
| 3495 |  aaa cat AAA | US$0,001404 | 1,36% | -33,15% | - | US$346.109 | - |
| 3496 |  Newton NEW | US$0,00007113 | 4,37% | 14,50% | - | US$344.446 | - |
| 3497 |  Ecoin Finance ECOIN | US$0,001160 | 0,87% | -2,48% | - | US$341.564 | - |
| 3498 |  LOOPY (SUI) LOOPY | US$0,000008690 | 39,41% | 41,42% | - | US$341.566 | - |
| 3499 |  Radx AI RADX | US$0,000005360 | 0,08% | -4,01% | - | US$343.622 | - |
| 3500 |  AI Nexus A1X | US$0,01141 | -4,50% | 0,00% | - | US$338.030 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.