Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Harold HAROLD | US$0,003682 | -8,09% | 17,84% | - | US$259.426 | - |
| 3602 |  EUROe Stablecoin EUROE | US$1,05 | -0,01% | -0,69% | - | US$260.408 | - |
| 3603 |  Oggie OGGIE | US$0,002792 | 22,16% | 470,55% | - | US$264.963 | - |
| 3604 |  Railgun RAIL | US$1,28 | -7,90% | 36,13% | - | US$259.208 | - |
| 3605 |  Brett On ETH BRETT | US$0,02590 | -3,70% | 11,68% | - | US$257.699 | - |
| 3606 |  Equilibrium Games EQ | US$0,04080 | -4,06% | -21,18% | - | US$257.255 | - |
| 3607 |  WX Token WX | US$0,01616 | -3,94% | -14,80% | - | US$262.491 | - |
| 3608 |  KAIF Platform KAF | US$0,01722 | -9,69% | -39,29% | - | US$248.402 | - |
| 3609 |  TTcoin TC | US$0,0001559 | -2,22% | -10,58% | - | US$252.623 | - |
| 3610 |  Snapmuse.io SMX | US$0,003197 | 3,43% | -17,32% | - | US$249.206 | - |
| 3611 |  Plena Finance PLENA | US$0,02294 | -5,58% | -13,89% | - | US$254.367 | - |
| 3612 |  Quantlytica QTLX | US$0,07439 | -1,49% | 43,15% | - | US$252.777 | - |
| 3613 |  EMAIL Token EMT | US$0,01424 | 1,44% | 1,90% | - | US$252.134 | - |
| 3614 |  NOT CAT | US$0,000009780 | 97,19% | -89,80% | - | US$254.875 | - |
| 3615 |  LABUBU SOL LABUBU | US$0,001287 | -11,19% | 8,00% | - | US$251.680 | - |
| 3616 |  Bitcoiva BCA | US$8,69 | -4,10% | -15,86% | - | US$247.417 | - |
| 3617 |  Store of Value VAL | US$0,001156 | -22,65% | 0,00% | - | US$248.179 | - |
| 3618 |  BasePrinter BASEPRINTER | US$0,005525 | -16,13% | 266,60% | - | US$242.887 | - |
| 3619 |  Soroosh Smart Ecosystem SSE | US$0,003660 | -4,28% | 7,44% | - | US$244.671 | - |
| 3620 |  BITCOIN FUTURE BTCF | US$0,07970 | -5,01% | -22,12% | - | US$246.512 | - |
| 3621 |  Film.io FAN | US$0,008524 | -2,89% | -15,01% | - | US$247.543 | - |
| 3622 |  Gram GRAM | US$0,006369 | -13,80% | 28,64% | - | US$254.764 | - |
| 3623 |  Stryke SYK | US$0,1878 | -2,31% | -9,97% | - | US$266.808 | - |
| 3624 |  xExchange MEX | US$0,000005050 | -3,82% | -15,86% | - | US$241.107 | - |
| 3625 |  RWT TOKEN RWT | US$0,00009358 | 4,70% | -1,60% | - | US$241.233 | - |
| 3626 |  DOGAI DOGAI | US$0,0007116 | 7,97% | -1,25% | - | US$241.035 | - |
| 3627 |  AvocadoCoin AVDO | US$1.473,04 | -0,88% | -3,45% | - | US$242.735 | - |
| 3628 |  NFINITY AI NFNT | US$0,1531 | 2,18% | 21,41% | - | US$236.827 | - |
| 3629 |  Based Yoda BODA | US$0,00003004 | 22,10% | 220,32% | - | US$241.191 | - |
| 3630 |  TENET TENET | US$0,005758 | -5,46% | -28,03% | - | US$233.321 | - |
| 3631 |  Fideum FI | US$0,004088 | 9,12% | -16,80% | - | US$249.112 | - |
| 3632 |  Vista Finance VISTA | US$25,59 | 0,35% | 5,24% | - | US$237.024 | - |
| 3633 |  Vera VERA | US$0,0002799 | 0,68% | -3,55% | - | US$236.849 | - |
| 3634 |  Euro Shiba Inu EShib | - | 0,40% | -0,49% | - | US$236.263 | - |
| 3635 |  zkLend ZEND | US$0,1582 | -2,55% | -19,76% | - | US$234.677 | - |
| 3636 |  Bird Dog BIRDDOG | US$0,001981 | -4,90% | -22,65% | - | US$231.605 | - |
| 3637 |  Seal SEAL | US$0,5768 | 6,77% | -21,38% | - | US$236.092 | - |
| 3638 |  melo MELO | US$0,000001820 | -10,66% | -34,16% | - | US$236.284 | - |
| 3639 |  Chumbi Valley CHMB | US$0,0001154 | -13,70% | -41,70% | - | US$234.912 | - |
| 3640 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001528 | -11,07% | -56,03% | - | US$235.459 | - |
| 3641 |  Coby COBY | US$0,005838 | 0,05% | 11,25% | - | US$248.832 | - |
| 3642 |  TMPL TMPL | US$0,0002565 | -3,16% | -21,84% | - | US$239.481 | - |
| 3643 |  UNFK UNFK | US$0,0000003000 | 26,29% | 61,21% | - | US$234.045 | - |
| 3644 |  infraX INFRA | US$26,67 | -11,41% | -4,65% | - | US$230.822 | - |
| 3645 |  Any Inu AI | US$0,00001117 | -7,84% | 1,90% | - | US$234.466 | - |
| 3646 |  Coloniume Network CLNX | US$0,1640 | -6,09% | 81,60% | - | US$223.102 | - |
| 3647 |  Ring AI RING | US$0,06832 | -7,87% | -13,47% | - | US$236.145 | - |
| 3648 |  Luxury Travel Token LTT | US$0,003894 | 4,04% | -7,33% | - | US$197.251 | - |
| 3649 |  America Pac PAC | US$0,001380 | 0,51% | -20,47% | - | US$226.454 | - |
| 3650 |  SuperCells SCT | US$0,1374 | 0,44% | 2,29% | - | US$227.330 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.