Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sui Monster SUIMON | US$0,00006918 | -31,44% | -79,86% | - | US$181.994 | - |
| 3752 |  Guru Network GURU | US$0,03485 | -6,72% | -28,08% | - | US$182.508 | - |
| 3753 |  The Arena ARENA | US$0,01291 | -13,54% | -9,22% | - | US$184.740 | - |
| 3754 |  OrangeDX O4DX | US$0,02412 | -2,23% | -24,50% | - | US$182.460 | - |
| 3755 |  fBomb BOMB | US$0,06375 | -2,84% | 0,96% | - | US$182.540 | - |
| 3756 |  Mumu MUMU | - | -4,41% | -24,26% | - | US$181.653 | - |
| 3757 |  Ordify ORFY | US$0,07453 | 8,83% | -5,93% | - | US$172.735 | - |
| 3758 |  PUGGY Coin PUGGY | US$0,000001350 | 13,35% | 5,36% | - | US$179.611 | - |
| 3759 |  XENO Governance GXE | US$0,003486 | 4,55% | -13,26% | - | US$179.706 | - |
| 3760 |  Friend.tech FRIEND | US$0,06966 | -5,98% | -13,95% | - | US$179.214 | - |
| 3761 |  PIZA (Ordinals) PIZA | US$0,1412 | 0,84% | -21,28% | - | US$182.986 | - |
| 3762 |  Fame AI FMC | US$0,0005608 | 11,25% | -16,53% | - | US$178.223 | - |
| 3763 |  Aura Network AURA | US$0,01447 | -0,82% | -8,30% | - | US$178.737 | - |
| 3764 |  Web3War FPS | US$0,06437 | -1,07% | -21,07% | - | US$178.940 | - |
| 3765 |  exSat Network XSAT | US$20,32 | 0,73% | -19,23% | - | US$180.581 | - |
| 3766 |  Zuzalu Inu ZUZALU | US$0,0009514 | -4,03% | -24,40% | - | US$181.698 | - |
| 3767 |  AstroPepeX APX | US$0,0001751 | 1,06% | -7,70% | - | US$180.569 | - |
| 3768 |  Clap Cat CLAP | US$0,001007 | 22,49% | -31,86% | - | US$177.635 | - |
| 3769 |  Equalizer DEX EQUAL | US$8,89 | -10,54% | -24,05% | - | US$183.381 | - |
| 3770 |  Justice for Pnut and Fred JUSTICE | US$0,0002891 | -3,82% | -41,75% | - | US$175.515 | - |
| 3771 |  Retik Finance RETIK | US$0,002302 | -16,04% | -57,71% | - | US$176.982 | - |
| 3772 |  4-CHAN 4CHAN | - | -3,26% | -4,14% | - | US$179.543 | - |
| 3773 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001427 | -5,21% | -13,46% | - | US$175.050 | - |
| 3774 |  Lunarlens coin LUNARLENS | US$0,003415 | -2,67% | -1,49% | - | US$174.590 | - |
| 3775 |  CorgiAI CORGIAI | US$0,001032 | -2,47% | -17,73% | - | US$175.311 | - |
| 3776 |  Merkle Trade MKL | US$0,3163 | 12,94% | 45,46% | - | US$176.113 | - |
| 3777 |  Picasso PICA | US$0,0005959 | -5,12% | -34,83% | - | US$176.280 | - |
| 3778 |  SedraCoin SDR | US$0,0001250 | 1,83% | -5,68% | - | US$175.636 | - |
| 3779 |  Bullieverse $BULL | US$0,003745 | -8,58% | -20,86% | - | US$175.763 | - |
| 3780 |  Mice (Ordinals) MICE | US$0,001957 | -1,10% | -27,16% | - | US$173.058 | - |
| 3781 |  X2Y2 X2Y2 | US$0,006214 | -0,38% | -20,19% | - | US$173.425 | - |
| 3782 |  LOAFCAT LOAFCAT | US$0,0001123 | 8,38% | -5,96% | - | US$172.244 | - |
| 3783 |  SLIMER SLIMER | US$0,000008450 | 182,44% | 219,33% | - | US$165.105 | - |
| 3784 |  Real Nigger Tate RNT | US$0,005612 | -3,35% | -14,22% | - | US$168.947 | - |
| 3785 |  Obortech OBOT | US$0,02830 | -10,39% | 82,41% | - | US$171.353 | - |
| 3786 |  TaskBunny BNY | US$0,02327 | -0,47% | -2,30% | - | US$171.763 | - |
| 3787 |  ESTEE ESTEE | US$0,00001048 | -16,71% | 58,21% | - | US$190.173 | - |
| 3788 |  Agoric BLD | US$0,08388 | -5,80% | -23,04% | - | US$171.600 | - |
| 3789 |  Maya MAYA | US$0,0002200 | -8,15% | -15,04% | - | US$170.955 | - |
| 3790 |  MuskDonald’s MUDO | US$0,01457 | -7,42% | 0,00% | - | US$170.989 | - |
| 3791 |  Suite SUITE | US$0,1427 | 0,14% | 69,98% | - | US$169.403 | - |
| 3792 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.956,95 | -1,03% | -3,59% | - | US$168.321 | - |
| 3793 |  Jackal Protocol JKL | US$0,3374 | -11,46% | -18,00% | - | US$165.919 | - |
| 3794 |  Karate Combat KARATE | US$0,0008443 | -5,06% | -9,70% | - | US$168.179 | - |
| 3795 |  enqAI enqAI | US$0,02391 | -15,94% | -18,28% | - | US$167.369 | - |
| 3796 |  Massa MAS | US$0,06805 | -1,60% | -10,02% | - | US$164.748 | - |
| 3797 |  FOMO 3D FOMO3D.FUN | US$0,01308 | -2,31% | -39,24% | - | US$169.536 | - |
| 3798 |  Pepe PEPE | US$0,004365 | -5,34% | 0,30% | - | US$160.622 | - |
| 3799 |  ADA ADASOL | US$0,001087 | -1,40% | 5,01% | - | US$165.215 | - |
| 3800 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 20,48% | 136,94% | - | US$172.601 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.