Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kekistan KEK | US$0,00002014 | 4,53% | -7,32% | - | US$141.197 | - |
| 3902 |  Cyber Crowd Chain CCC | US$0,001420 | 8,13% | 23,04% | - | US$140.066 | - |
| 3903 |  Quick Intel QKNTL | US$0,01613 | -35,06% | -48,30% | - | US$139.386 | - |
| 3904 |  Marvelous NFTs (Bad Days) MNFT | US$0,001753 | -0,04% | -3,03% | - | US$139.795 | - |
| 3905 |  SteakHut Finance STEAK | US$0,9236 | -27,49% | -26,73% | - | US$143.648 | - |
| 3906 |  Okayeg OKAYEG | US$0,00001492 | 27,64% | -21,93% | - | US$140.681 | - |
| 3907 |  Typus TYPUS | US$0,05433 | -22,09% | -26,69% | - | US$119.550 | - |
| 3908 |  Divergence DIVER | US$0,01102 | -0,49% | -8,16% | - | US$138.543 | - |
| 3909 |  Greelance GRL | US$0,004199 | -1,36% | 5,02% | - | US$139.122 | - |
| 3910 |  PaintSwap BRUSH | US$0,05562 | -7,54% | -15,36% | - | US$111.250 | - |
| 3911 |  XSwap Protocol XSP | US$0,0008290 | -10,39% | -21,44% | - | US$135.140 | - |
| 3912 |  Gather GAT | US$2,12 | 0,10% | -2,44% | - | US$141.143 | - |
| 3913 |  Dappad APPA | US$0,007161 | -17,46% | 231,78% | - | US$137.980 | - |
| 3914 |  AI Network AIN | US$0,009200 | -6,20% | -1,98% | - | US$136.203 | - |
| 3915 |  BenefitMine BFM | US$0,1595 | 0,27% | 0,82% | - | US$138.025 | - |
| 3916 |  Polimec PLMC | US$0,1861 | 4,40% | 14,56% | - | US$136.578 | - |
| 3917 |  SmartMesh SMT | US$0,003016 | 4,80% | 16,05% | - | US$136.959 | - |
| 3918 |  MATAR AI MATAR | US$0,4792 | 4,50% | 0,80% | - | US$137.496 | - |
| 3919 |  Ozonechain OZONE | US$40,88 | -1,15% | 11,42% | - | US$135.651 | - |
| 3920 |  Colle AI COLLE | US$0,001679 | -10,54% | -8,12% | - | US$137.731 | - |
| 3921 |  Magic Internet Money MIM | US$0,9998 | -0,15% | 0,16% | - | US$143.780 | - |
| 3922 |  edeXa EDX | US$0,06644 | -1,26% | -5,45% | - | US$143.472 | - |
| 3923 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000008000 | 500,12% | -98,63% | - | US$136.470 | - |
| 3924 |  Rabi RABI | US$0,4600 | 1,45% | 3,44% | - | US$133.096 | - |
| 3925 |  Index Cooperative INDEX | US$3,93 | -2,40% | -23,79% | - | US$140.392 | - |
| 3926 |  Aurix AUR | US$1,02 | -0,02% | 1,27% | - | US$136.170 | - |
| 3927 |  Undead Blocks UNDEAD | US$0,003608 | -0,04% | -5,27% | - | US$136.116 | - |
| 3928 |  Bitcoin on Base BTCB | US$0,6020 | -4,09% | 16,84% | - | US$133.682 | - |
| 3929 |  Decentralized ETF DETF | US$0,02974 | -3,43% | -23,73% | - | US$130.713 | - |
| 3930 |  FreeTrump TRUMP | US$0,001414 | -8,01% | -36,11% | - | US$134.232 | - |
| 3931 |  UAHg UAHG | US$0,02354 | 0,83% | -0,61% | - | US$133.308 | - |
| 3932 |  Big Coin BCX | US$0,1828 | 1,04% | 9,52% | - | US$132.902 | - |
| 3933 |  Revuto REVU | US$0,01061 | 0,02% | -9,18% | - | US$133.945 | - |
| 3934 |  Waterfall WATER | US$0,002805 | -9,01% | -17,55% | - | US$133.713 | - |
| 3935 |  QSTaR Q* | US$0,0004024 | 0,00% | -10,40% | - | US$132.727 | - |
| 3936 |  DigiFinexToken DFT | US$0,01080 | -1,05% | -2,82% | - | US$133.055 | - |
| 3937 |  Minima MINIMA | US$0,07132 | -15,05% | -26,87% | - | US$129.304 | - |
| 3938 |  Sharp SHARP | US$0,008383 | -1,16% | 4,33% | - | US$126.677 | - |
| 3939 |  FIGHT FIGHT | US$0,0001814 | 0,93% | -15,65% | - | US$132.829 | - |
| 3940 |  DOPE Coin DOPE | US$0,0003140 | -14,72% | -50,87% | - | US$131.915 | - |
| 3941 |  GG MetaGame GGMT | US$0,01028 | -1,12% | -2,87% | - | US$134.631 | - |
| 3942 |  Leve Invest LEVE | US$0,001168 | 1,26% | 2,40% | - | US$132.719 | - |
| 3943 |  Staked ICX sICX | US$0,2861 | -4,16% | -19,01% | - | US$134.944 | - |
| 3944 |  Liqwid Finance LQ | US$5,92 | -7,83% | -16,32% | - | US$127.871 | - |
| 3945 |  MBP Coin MBP | US$0,06730 | -0,09% | 17,58% | - | US$131.247 | - |
| 3946 |  Ponchiqs PONCH | US$0,3199 | -3,49% | 0,00% | - | US$130.622 | - |
| 3947 |  CUTTLEFISHY CUUT | US$0,0001654 | 0,35% | -31,57% | - | US$131.281 | - |
| 3948 |  Salt Bae For The People SBAE | US$0,0004017 | -1,94% | -5,20% | - | US$131.098 | - |
| 3949 |  Oracle Cat ORACLE | US$0,00003939 | -0,08% | -14,05% | - | US$130.205 | - |
| 3950 |  EQIFI EQX | US$0,003095 | -5,38% | -7,68% | - | US$133.453 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.