Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ghosty Cash SPKY | US$1,15 | -10,13% | -55,86% | - | US$101.548 | - |
| 4052 |  VTRADING VT | US$0,01715 | -0,04% | 4,12% | - | US$105.644 | - |
| 4053 |  Charged Particles IONX | US$0,006965 | -0,46% | -8,13% | - | US$106.130 | - |
| 4054 |  FLOOS FLS | US$0,001314 | -6,33% | -6,50% | - | US$103.943 | - |
| 4055 |  Launchpool LPOOL | US$0,08465 | -10,09% | -21,96% | - | US$106.688 | - |
| 4056 |  BounceBit USD BBUSD | US$0,9997 | -0,41% | 0,51% | - | US$105.855 | - |
| 4057 |  MISATO MISATO | US$0,003435 | -18,64% | -25,70% | - | US$105.813 | - |
| 4058 |  ASTERION ASTER | US$0,8697 | -5,21% | -7,60% | - | US$105.339 | - |
| 4059 |  Chewy CHEWY | US$0,000002680 | 11,52% | -8,54% | - | US$104.746 | - |
| 4060 |  Italian National Football Team Fan Token ITA | US$0,8451 | -0,22% | -5,29% | - | US$104.694 | - |
| 4061 |  TaoBank TBANK | US$0,1204 | -4,94% | -26,19% | - | US$102.632 | - |
| 4062 |  Saber SBR | US$0,003050 | -4,25% | -13,94% | - | US$103.991 | - |
| 4063 |  PROPHET PROPHT | US$4,80 | -8,50% | -63,94% | - | US$103.184 | - |
| 4064 |  VLaunch VPAD | US$0,01361 | 1,17% | -0,82% | - | US$101.577 | - |
| 4065 |  NASDEX NSDX | US$0,02602 | 4,52% | -12,78% | - | US$104.559 | - |
| 4066 |  42DAO FTD | US$2,69 | -5,19% | -0,60% | - | US$103.815 | - |
| 4067 |  LIQUIDATED LIQQ | US$0,0006847 | 5,29% | 17,28% | - | US$101.658 | - |
| 4068 |  Rosa Inu ROSA | US$0,0006637 | 32,67% | -45,61% | - | US$100.593 | - |
| 4069 |  Harold HAROLD | US$0,0008256 | -2,47% | -19,03% | - | US$103.057 | - |
| 4070 |  OwlDAO OWL | US$0,0002209 | -8,71% | 6,65% | - | US$102.875 | - |
| 4071 |  GENIUS AI GNUS | US$11,47 | 2,86% | -29,37% | - | US$102.431 | - |
| 4072 |  The Resistance Cat RECA | US$0,1776 | -6,03% | -25,01% | - | US$102.754 | - |
| 4073 |  Playbux PBUX | US$0,02922 | -1,53% | -24,08% | - | US$100.150 | - |
| 4074 |  AsMatch ASM | US$0,1113 | -5,86% | 5,67% | - | US$102.449 | - |
| 4075 |  Shitcoin SHIT | US$0,004740 | -0,85% | -6,01% | - | US$101.154 | - |
| 4076 |  Egg N Partners EGGT | US$0,5596 | -10,86% | -5,76% | - | US$95.812,00 | - |
| 4077 |  HIRO HRT | US$0,01456 | 20,29% | -5,53% | - | US$101.390 | - |
| 4078 |  Wrapped AyeAyeCoin WAAC | US$2,76 | 1,53% | -10,80% | - | US$100.954 | - |
| 4079 |  Egochain EGAX | US$0,8941 | -13,46% | -20,67% | - | US$105.380 | - |
| 4080 |  Thetanuts Finance NUTS | US$0,005112 | -0,49% | -1,10% | - | US$102.545 | - |
| 4081 |  Pichi FInance PCH | US$0,001600 | 3,36% | -2,63% | - | US$101.114 | - |
| 4082 |  Plxyer PLXY | US$0,02057 | -0,57% | 0,92% | - | US$100.888 | - |
| 4083 |  JUNO JUNO | US$0,2326 | -2,47% | -17,36% | - | US$103.947 | - |
| 4084 |  AngelBlock THOL | US$0,01012 | 6,91% | -3,42% | - | US$105.993 | - |
| 4085 |  QiSwap QI | US$0,008347 | -7,26% | -24,90% | - | US$100.507 | - |
| 4086 |  EnviDa EDAT | US$0,04070 | -4,34% | -4,67% | - | US$101.157 | - |
| 4087 |  UpSideDownCat USDCAT | US$0,00007320 | -32,45% | -59,09% | - | US$90.328,24 | - |
| 4088 |  SAFE(AnWang) SAFE | US$2,81 | 2,41% | 0,49% | - | US$99.393,13 | - |
| 4089 |  Gym Network GYMNET | US$0,01050 | -1,42% | -3,86% | - | US$100.665 | - |
| 4090 |  Ordibank ORBK | US$0,0008097 | 12,24% | 0,84% | - | US$99.714,32 | - |
| 4091 |  FalconX FALX | US$0,0004491 | -4,38% | -9,91% | - | US$98.382,13 | - |
| 4092 |  APEcoin.dev APE | US$0,3359 | -75,43% | -78,45% | - | US$99.260,14 | - |
| 4093 |  VaporFund VPR | US$0,002675 | -1,52% | -10,26% | - | US$98.837,74 | - |
| 4094 |  Flash Protocol FLASH | US$0,0002302 | -5,96% | 12,27% | - | US$97.910,74 | - |
| 4095 |  BNB DOG INU BNBDOG | - | -1,23% | -0,09% | - | US$97.768,37 | - |
| 4096 |  Mobile Liquidity MOLI | US$0,1364 | -1,75% | -25,83% | - | US$97.466,43 | - |
| 4097 |  OneMillionDollars OMD | US$0,0004708 | 5,61% | -13,68% | - | US$97.262,86 | - |
| 4098 |  Capybara Nation BARA | US$0,000008260 | -1,99% | -9,87% | - | US$99.168,54 | - |
| 4099 |  Orion ORN | US$1,97 | 0,02% | -5,42% | - | US$94.358,44 | - |
| 4100 |  Bork BORK | US$0,0001314 | -7,29% | -18,20% | - | US$96.372,81 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.