Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MuziKoin MZK | US$0,004591 | 0,37% | -0,17% | - | US$84.174,98 | - |
| 4152 |  LAZYCAT LAZYCAT | US$0,00006998 | -10,21% | -28,38% | - | US$84.841,36 | - |
| 4153 |  Virtual Coin VRC | US$0,04575 | 1,65% | -29,38% | - | US$35.689,60 | - |
| 4154 |  Brett (SOL) BRETT | US$0,002779 | -1,82% | -16,29% | - | US$83.598,68 | - |
| 4155 |  Kangamoon KANG | US$0,001944 | 0,74% | 0,62% | - | US$84.798,12 | - |
| 4156 |  Hasaki HAHA | US$0,000006560 | -1,66% | -9,59% | - | US$84.095,65 | - |
| 4157 |  Suicune HSUI | US$0,01710 | -11,89% | 22,22% | - | US$86.577,33 | - |
| 4158 |  Peanut the Squirrel on Ethereum PNUT | US$0,2656 | 10,48% | -12,94% | - | US$83.530,82 | - |
| 4159 |  Hop Protocol HOP | US$0,02013 | -2,59% | -14,67% | - | US$83.568,71 | - |
| 4160 |  Intelly INTL | US$0,1288 | 0,04% | -0,50% | - | US$83.410,63 | - |
| 4161 |  Suinami NAMI | US$0,0001445 | -1,79% | 2,64% | - | US$85.197,81 | - |
| 4162 |  HUSBY HUSBY | US$0,06383 | -4,98% | -0,35% | - | US$82.699,61 | - |
| 4163 |  Doric Network DRC | US$0,4836 | -0,72% | -7,25% | - | US$82.052,17 | - |
| 4164 |  Medusa (medusa.cx) MEDUSA | US$0,0008478 | 1,34% | -17,40% | - | US$82.767,87 | - |
| 4165 |  Apetardio APETARDIO | US$0,002451 | -17,66% | -35,43% | - | US$82.452,67 | - |
| 4166 |  Kim Exchange KIM | US$0,009048 | 2,70% | -46,03% | - | US$213.973 | - |
| 4167 |  ZigZag ZZ | US$0,004006 | -1,04% | -24,83% | - | US$82.420,32 | - |
| 4168 |  Bonkey BONKEY | US$0,002036 | -20,70% | -46,59% | - | US$82.148,45 | - |
| 4169 |  Hydro Protocol HDRO | US$0,05036 | -3,99% | -6,88% | - | US$81.558,03 | - |
| 4170 |  Javsphere JAV | US$0,02886 | 2,90% | 0,00% | - | US$81.693,94 | - |
| 4171 |  Asia Pacific Electronic Coin APECOIN | US$0,04699 | -11,35% | -20,16% | - | US$81.475,23 | - |
| 4172 |  AI PEPE KING AIPEPE | - | -7,11% | -12,92% | - | US$81.453,92 | - |
| 4173 |  GEMSTON GEMSTON | US$0,1777 | -22,68% | -28,01% | - | US$81.210,91 | - |
| 4174 |  Disco Chicken $DISCO | US$0,0008431 | -5,91% | 0,00% | - | US$81.005,94 | - |
| 4175 |  Argocoin AGC | US$0,2291 | 2,61% | -23,97% | - | US$81.488,12 | - |
| 4176 |  Extra Finance EXTRA | US$0,08795 | -8,22% | -10,92% | - | US$81.296,44 | - |
| 4177 |  Gaga (Pepe) GAGA | - | 4,89% | 4,95% | - | US$79.816,16 | - |
| 4178 |  Advanced Project AUC | US$0,03400 | -0,61% | -9,26% | - | US$80.155,14 | - |
| 4179 |  PAWZONE PAW | US$0,000001360 | 1,00% | -1,03% | - | US$63.927,09 | - |
| 4180 |  AI CODE AICODE | US$0,7967 | -5,76% | 0,29% | - | US$79.409,56 | - |
| 4181 |  Raini Studios Token RST | US$0,01630 | -6,99% | 1,90% | - | US$79.671,01 | - |
| 4182 |  BinaryX (old) BNX | US$60,79 | -3,49% | -23,15% | - | US$84.521,69 | - |
| 4183 |  Xfinite Entertainment Token XET | US$0,0005889 | 87,78% | 21,58% | - | US$77.959,02 | - |
| 4184 |  Hebeto HBT | US$0,00001096 | 2,52% | -8,31% | - | US$77.575,39 | - |
| 4185 |  Crodie CRODIE | US$0,0006389 | -7,60% | -15,29% | - | US$78.159,67 | - |
| 4186 |  METAHUB FINANCE MEN | US$0,07413 | 0,12% | -21,21% | - | US$74.181,23 | - |
| 4187 |  Stader sFTMX SFTMX | US$1,40 | -5,98% | -6,72% | - | US$80.843,98 | - |
| 4188 |  VectorChat.ai CHAT | US$0,1262 | -7,71% | 11,17% | - | US$82.144,76 | - |
| 4189 |  Cortensor COR | US$0,01247 | -0,41% | 26,63% | - | US$77.361,53 | - |
| 4190 |  Stooges STOG | US$0,0002570 | -2,32% | -8,38% | - | US$77.119,97 | - |
| 4191 |  Doge Jones Industrial Average DJI | US$0,002895 | -14,20% | -7,83% | - | US$78.078,36 | - |
| 4192 |  DarkShield Games Studio DKS | US$0,0001204 | -5,46% | -32,50% | - | US$76.961,72 | - |
| 4193 |  ChatGPT's Mascot $CHATTY | US$0,0008558 | -6,49% | -53,64% | - | US$82.715,30 | - |
| 4194 |  Africarare Ubuntu UBU | US$0,03342 | -0,57% | -3,65% | - | US$78.413,77 | - |
| 4195 |  Pig Finance PIG | US$0,00000002000 | -0,34% | -7,01% | - | US$77.326,23 | - |
| 4196 |  Hermy The Stallion HERMY | US$0,008969 | -0,36% | 0,00% | - | US$76.652,41 | - |
| 4197 |  UnleashClub UNLEASH | US$0,00007915 | -2,08% | -2,74% | - | US$78.407,17 | - |
| 4198 |  TAXI ROBOTAXI | US$0,0008811 | 0,00% | -9,14% | - | US$76.665,09 | - |
| 4199 |  Data Lake LAKE | US$0,009656 | 6,61% | 1,48% | - | US$78.050,75 | - |
| 4200 |  Tate Terminal TATE | US$0,001645 | 10,82% | 5,76% | - | US$81.940,97 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.