Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Monkey MONKEY | - | -5,05% | -28,26% | - | US$59.968,95 | - |
| 4352 |  VPS AI VPS | US$0,02467 | -18,00% | -30,82% | - | US$58.208,59 | - |
| 4353 |  ICPSwap Token ICS | US$0,01792 | -0,91% | -8,61% | - | US$58.425,13 | - |
| 4354 |  eCredits ECS | US$0,001501 | -9,24% | -8,61% | - | US$57.908,20 | - |
| 4355 |  DRIP DRIP | US$0,1401 | -9,02% | -13,20% | - | US$55.690,00 | - |
| 4356 |  Origin Ether OETH | US$3.914,63 | -0,01% | -2,19% | - | US$58.099,04 | - |
| 4357 |  ShibaInu On Solana SHIB | US$0,00009527 | -24,05% | -58,03% | - | US$58.680,95 | - |
| 4358 |  Nexusmind NMD | US$2,03 | -0,05% | 1,53% | - | US$58.358,00 | - |
| 4359 |  Sun Wukong WUKONG | US$0,0002673 | -0,18% | 9,10% | - | US$58.143,43 | - |
| 4360 |  Alita Finance ALI | US$0,03373 | -0,74% | -2,56% | - | US$57.957,61 | - |
| 4361 |  Weirdo WEIRDO | US$0,00008225 | 0,89% | 28,83% | - | US$56.474,63 | - |
| 4362 |  Unique Network UNQ | US$0,006586 | 5,91% | 8,44% | - | US$59.076,88 | - |
| 4363 |  Equilibrium EQ | US$0,00002051 | 10,45% | -30,67% | - | US$57.476,87 | - |
| 4364 |  AxonDAO Governance Token AXGT | US$0,4018 | -3,40% | -3,25% | - | US$60.520,48 | - |
| 4365 |  MEMEME MEMEME | US$0,000003890 | 0,08% | -3,00% | - | US$57.452,28 | - |
| 4366 |  Your Future Exchange YFX | US$0,07550 | -3,27% | -16,88% | - | US$56.920,25 | - |
| 4367 |  LEOX LEOX | US$0,3235 | -1,15% | -26,61% | - | US$57.170,96 | - |
| 4368 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0007499 | 15,95% | -66,62% | - | US$51.202,55 | - |
| 4369 |  The Winkyverse WNK | US$0,0003307 | -2,59% | -19,44% | - | US$57.048,61 | - |
| 4370 |  Zen Panda Coin ZPC | - | -0,98% | -7,48% | - | US$57.081,66 | - |
| 4371 |  Aegis Ai AEGIS | US$0,004672 | -10,70% | -4,94% | - | US$56.697,13 | - |
| 4372 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,91% | -11,39% | - | US$57.071,88 | - |
| 4373 |  go fu*k yourself. GFY | US$0,0000004700 | -1,65% | 7,74% | - | US$56.715,34 | - |
| 4374 |  BuildAI BUILD | US$0,3386 | 23,22% | -12,62% | - | US$57.400,33 | - |
| 4375 |  Sirius Chain XPX | US$0,0006453 | 0,21% | -15,99% | - | US$55.987,53 | - |
| 4376 |  EaveAI EAVE | US$0,5662 | -9,59% | -7,01% | - | US$57.556,57 | - |
| 4377 |  Metaverse ETP ETP | US$0,006739 | -1,99% | -5,51% | - | US$56.042,68 | - |
| 4378 |  ZEBU ZEBU | US$0,0001312 | -0,86% | -13,60% | - | US$56.205,65 | - |
| 4379 |  KAKA NFT World KAKA | US$0,001101 | 0,04% | -5,38% | - | US$56.720,59 | - |
| 4380 |  JPEG'd JPEG | US$0,0001201 | -1,91% | -7,71% | - | US$56.634,83 | - |
| 4381 |  Arbswap ARBS | US$0,0001230 | 0,55% | 6,15% | - | US$56.980,90 | - |
| 4382 |  I LOVE SNOOPY LOVESNOOPY | - | -14,35% | 12,33% | - | US$60.355,71 | - |
| 4383 |  FreeRossDAO FREE | US$0,0005140 | 1,44% | -30,70% | - | US$55.924,89 | - |
| 4384 |  Sociapol SPOL | US$0,00001119 | -0,08% | -17,52% | - | US$55.561,51 | - |
| 4385 |  Sol Bastard SOBA | US$0,005172 | -12,91% | -10,61% | - | US$55.413,72 | - |
| 4386 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1679 | -3,04% | -6,82% | - | US$56.216,05 | - |
| 4387 |  NumberGoUpTech TECH | US$0,00001592 | -4,64% | -36,10% | - | US$61.080,17 | - |
| 4388 |  Cheese CHEESE | US$0,001362 | -18,90% | -14,85% | - | US$55.710,15 | - |
| 4389 |  Celestial CELT | US$0,00006411 | -1,93% | -10,60% | - | US$55.773,30 | - |
| 4390 |  Sonne Finance SONNE | US$0,002295 | -6,09% | 7,83% | - | US$55.487,27 | - |
| 4391 |  IMO IMO | US$3,02 | -4,07% | -6,18% | - | US$55.402,41 | - |
| 4392 |  LunchDAO LUNCH | US$0,0001125 | 0,71% | -21,95% | - | US$55.185,71 | - |
| 4393 |  Pepe Community PEPE | US$0,0004660 | -3,25% | -9,27% | - | US$55.041,85 | - |
| 4394 |  Elonia Trump ELONIA | US$0,00004192 | -15,06% | -61,61% | - | US$55.416,82 | - |
| 4395 |  Bumper BUMP | US$0,02348 | 3,65% | 7,01% | - | US$57.371,57 | - |
| 4396 |  Tomwifhat TWIF | US$0,0005236 | -3,89% | -0,77% | - | US$55.382,07 | - |
| 4397 |  Cardiocoin CRDC | US$0,0002645 | -1,30% | 29,27% | - | US$54.669,81 | - |
| 4398 |  BitciX BTX | US$0,01046 | 4,88% | -15,59% | - | US$54.303,17 | - |
| 4399 |  Athena DexFi ATH | US$0,07918 | -2,50% | -0,76% | - | US$60.942,31 | - |
| 4400 |  LET HIM COOK COOK | US$0,002454 | -3,95% | -21,95% | - | US$53.516,41 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.