Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Navcoin NAV | US$0,03908 | -0,41% | -17,31% | - | US$54.588,31 | - |
| 4402 |  Jeff World JEFF | US$0,007402 | 17,40% | -26,27% | - | US$54.735,06 | - |
| 4403 |  DORK LORD DORKL | US$0,0003655 | 0,20% | 3,68% | - | US$54.563,45 | - |
| 4404 |  Crafting Finance CRF | US$0,0008318 | -3,41% | -9,39% | - | US$54.604,73 | - |
| 4405 |  Magic Crystal MC | US$0,1244 | 0,29% | 3,86% | - | US$53.946,80 | - |
| 4406 |  Kabosu Family KABOSU | US$0,0000007000 | 0,08% | -26,49% | - | US$53.433,73 | - |
| 4407 |  Coding Dino DINO | US$0,00006686 | -0,51% | -7,14% | - | US$54.124,42 | - |
| 4408 |  Root Protocol ISME | US$0,002009 | 25,31% | -6,95% | - | US$52.468,77 | - |
| 4409 |  Wise Token WISE | US$0,2412 | -1,40% | -3,58% | - | US$53.753,61 | - |
| 4410 |  Saros SAROS | US$0,005784 | -2,00% | -1,00% | - | US$56.169,18 | - |
| 4411 |  AarmaChain ARMA | US$1,80 | 12,66% | 79,90% | - | US$53.611,33 | - |
| 4412 |  Metal Blockchain METAL | US$0,09892 | -1,55% | 11,09% | - | US$54.096,31 | - |
| 4413 |  Gas DAO GAS | US$0,0000006400 | -6,08% | -12,49% | - | US$53.276,53 | - |
| 4414 |  Xahau XAH | US$0,1028 | 0,65% | -28,11% | - | US$53.494,93 | - |
| 4415 |  RIKEZA RIK | US$0,00003233 | -0,35% | 28,83% | - | US$53.666,41 | - |
| 4416 |  DeepSouth AI SOUTH | US$4,90 | -2,57% | -23,72% | - | US$50.121,82 | - |
| 4417 |  ZURRENCY ZURR | US$3,00 | 0,57% | -17,13% | - | US$53.553,84 | - |
| 4418 |  Farmers World Wood FWW | US$0,000001850 | -4,49% | -7,60% | - | US$52.497,38 | - |
| 4419 |  SolCard SOLC | US$0,02515 | -1,05% | -16,75% | - | US$54.061,83 | - |
| 4420 |  EasyCake MCAKE | US$0,5129 | -6,07% | -30,56% | - | US$53.054,66 | - |
| 4421 |  BitoPro Exchange Token BITO | US$0,07228 | -0,05% | -0,62% | - | US$52.228,18 | - |
| 4422 |  Midnight Evergreen NIGHT | US$0,002044 | -3,44% | 0,00% | - | US$50.000,64 | - |
| 4423 |  MoonDAO MOONEY | US$0,0005859 | 0,06% | -11,10% | - | US$52.720,04 | - |
| 4424 |  Calcium CAL | US$0,002137 | -6,50% | -7,72% | - | US$52.529,69 | - |
| 4425 |  IndiGG INDI | US$0,002776 | 39,64% | -72,59% | - | US$52.368,75 | - |
| 4426 |  U Coin U | US$0,04614 | -1,06% | 0,26% | - | US$53.114,58 | - |
| 4427 |  Shadow Node SVPN | US$0,005721 | -9,67% | -29,93% | - | US$61.759,25 | - |
| 4428 |  Lootex LOOT | US$0,03304 | 0,07% | -1,63% | - | US$52.612,49 | - |
| 4429 |  Rake Finance RAK | US$9,19 | 0,21% | -7,15% | - | US$52.740,14 | - |
| 4430 |  Bog Coin BOG | - | 32,55% | 44,76% | - | US$51.523,23 | - |
| 4431 |  XMax XMX | US$0,00001199 | -3,63% | -22,45% | - | US$52.226,42 | - |
| 4432 |  Orchai OCH | US$0,4383 | -8,86% | -23,72% | - | US$51.936,30 | - |
| 4433 |  Poollotto.finance PLT | US$2,70 | -0,59% | -9,66% | - | US$52.212,82 | - |
| 4434 |  Storepay SPC | US$0,00008573 | -1,21% | -14,48% | - | US$60.169,96 | - |
| 4435 |  LiquidDriver LQDR | US$1,37 | 4,90% | -23,82% | - | US$52.046,05 | - |
| 4436 |  Defactor FACTR | US$0,05078 | 2,16% | -12,55% | - | US$51.946,90 | - |
| 4437 |  Hello Pets PET | US$0,04998 | -3,69% | -6,97% | - | US$51.845,41 | - |
| 4438 |  Notional Finance NOTE | US$0,06920 | -10,58% | 16,41% | - | US$49.223,06 | - |
| 4439 |  Bearium BRIUM | US$0,002519 | -0,16% | -0,15% | - | US$51.924,44 | - |
| 4440 |  Monerium EUR emoney EURe | US$1,05 | 0,10% | -0,12% | - | US$52.682,92 | - |
| 4441 |  ExchangeCoin EXCC | US$0,02453 | -2,19% | -2,27% | - | US$54.058,93 | - |
| 4442 |  Snook SNK | US$0,003739 | -17,26% | 14,54% | - | US$51.514,24 | - |
| 4443 |  Derp DERP | - | 7,02% | -9,40% | - | US$51.470,36 | - |
| 4444 |  OraiDEX ORAIX | US$0,01212 | -6,77% | -17,29% | - | US$51.430,90 | - |
| 4445 |  DeDust DUST | US$3,93 | 6,61% | 18,73% | - | US$51.768,91 | - |
| 4446 |  Metafluence METO | US$0,0002201 | -3,02% | -20,59% | - | US$51.933,48 | - |
| 4447 |  Silent Notary UBSN | US$0,00001559 | 1,77% | 12,22% | - | US$48.695,65 | - |
| 4448 |  IL CAPO OF CRYPTO CAPO | US$0,0001260 | -0,57% | 1,79% | - | US$51.835,01 | - |
| 4449 |  Baby Pnut BABYPNUT | - | -3,17% | -48,56% | - | US$51.349,57 | - |
| 4450 |  CoinNavigator CNG | US$5,03 | -0,77% | 0,79% | - | US$52.117,25 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.