Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  You Looked CIRCLE | US$0,0004040 | 1,92% | -14,87% | - | US$36.496,51 | - |
| 4602 |  Golden Frog Inn QUESTS | US$0,0009005 | 15,65% | 63,72% | - | US$35.274,62 | - |
| 4603 |  GME Mascot BUCK | US$0,00006033 | -21,15% | 0,00% | - | US$38.800,08 | - |
| 4604 |  Shinobi NINJA | US$0,0003601 | -0,58% | 33,44% | - | US$36.182,82 | - |
| 4605 |  Welshare Health WEL | US$0,07088 | -1,83% | -12,30% | - | US$36.120,92 | - |
| 4606 |  Duzce Token DUZCE | US$0,02686 | 2,57% | 2,65% | - | US$20.509,88 | - |
| 4607 |  Banksters Token BARS | US$0,002139 | -10,86% | -68,88% | - | US$36.412,39 | - |
| 4608 |  MMX MMX | US$1,00 | -3,73% | 9,37% | - | US$34.956,23 | - |
| 4609 |  GUA GUA | US$0,0003704 | -17,49% | 62,20% | - | US$37.614,38 | - |
| 4610 |  MetaDAO META | US$1.941,28 | 1,19% | 5,66% | - | US$35.261,83 | - |
| 4611 |  Solice SLC | US$0,001381 | 4,14% | 28,08% | - | US$35.721,28 | - |
| 4612 |  Lil Brett LILB | US$0,001180 | -22,23% | -61,12% | - | US$35.001,19 | - |
| 4613 |  Biaoqing BIAO | US$0,001756 | -3,78% | -2,63% | - | US$34.310,39 | - |
| 4614 |  Solidly SOLID | US$0,5757 | 8,51% | 44,31% | - | US$35.442,33 | - |
| 4615 |  Mummy Finance MMY | US$0,6945 | -3,57% | 9,12% | - | US$35.429,94 | - |
| 4616 |  Chinese BRETT CHRETT | US$0,0006296 | -13,40% | -60,62% | - | US$34.872,40 | - |
| 4617 |  Liquid CRO LCRO | US$0,2041 | -4,52% | -12,46% | - | US$35.056,80 | - |
| 4618 |  Malinka MLNK | US$0,001994 | -2,15% | -8,66% | - | US$35.244,74 | - |
| 4619 |  PaladinAI PALAI | US$0,01695 | -6,17% | -22,66% | - | US$35.266,23 | - |
| 4620 |  Chinau CHINAU | US$0,0000001000 | -39,38% | -36,42% | - | US$34.408,71 | - |
| 4621 |  MaidSafeCoin EMAID | US$0,3118 | 4,61% | 5,99% | - | US$35.167,31 | - |
| 4622 |  48 Club Token KOGE | US$25,54 | -1,00% | -6,40% | - | US$34.978,46 | - |
| 4623 |  DSC DSC | US$0,009730 | -3,12% | 27,77% | - | US$34.847,44 | - |
| 4624 |  Thought THT | US$0,01949 | -14,33% | -0,52% | - | US$34.867,81 | - |
| 4625 |  SX Network SX | US$0,08322 | -3,99% | -11,57% | - | US$34.939,03 | - |
| 4626 |  Magpie MGP | US$0,1690 | -2,47% | 2,97% | - | US$34.742,78 | - |
| 4627 |  Lumi Finance LUA | US$3,02 | 1,63% | -9,37% | - | US$34.562,12 | - |
| 4628 |  Bork BORK | US$0,006382 | -16,56% | -23,99% | - | US$33.515,91 | - |
| 4629 |  MetaZero MZERO | US$0,03294 | -5,28% | -12,77% | - | US$34.484,98 | - |
| 4630 |  LIGO LIGO | US$0,000002450 | -8,86% | -26,60% | - | US$34.146,92 | - |
| 4631 |  Dog Wif Nunchucks NINJA | US$0,007909 | -8,65% | -40,65% | - | US$34.933,42 | - |
| 4632 |  Content Bitcoin CTB | US$5,70 | -8,48% | 91,15% | - | US$34.246,93 | - |
| 4633 |  Frens of Elon FRENS | US$0,002530 | 10,55% | -63,25% | - | US$35.244,46 | - |
| 4634 |  GoSleep ZZZ | US$0,008613 | -3,37% | -5,03% | - | US$34.528,67 | - |
| 4635 |  GPT Protocol GPT | US$0,003460 | -7,61% | -26,33% | - | US$34.123,00 | - |
| 4636 |  BEBE BEBE | US$0,00000002000 | -5,35% | -11,46% | - | US$34.473,02 | - |
| 4637 |  Kitty AI KITTY | US$0,0004468 | 8,31% | -3,38% | - | US$35.408,22 | - |
| 4638 |  Lily's Coin LILY | US$0,2430 | -4,13% | -29,79% | - | US$34.473,81 | - |
| 4639 |  Web3Workx WRKX | US$0,01198 | -1,54% | -2,26% | - | US$34.150,41 | - |
| 4640 |  MSQ Cycle Burn BURN | US$0,1867 | -0,61% | 5,28% | - | US$34.085,87 | - |
| 4641 |  QUBY QUBY | US$0,04825 | -14,91% | 18,85% | - | US$48.802,96 | - |
| 4642 |  Glo Dollar USDGLO | US$0,9997 | 0,11% | -0,21% | - | US$33.670,81 | - |
| 4643 |  Utility Cjournal UCJL | US$8,61 | -0,10% | -13,71% | - | US$33.527,80 | - |
| 4644 |  Avive World AVIVE | US$0,0005204 | -4,20% | -19,66% | - | US$33.082,91 | - |
| 4645 |  Night Fury FURY | US$0,01042 | 11,33% | -32,12% | - | US$33.375,80 | - |
| 4646 |  Naxion NXN | US$0,08988 | -0,48% | 18,16% | - | US$32.429,62 | - |
| 4647 |  Angle Protocol EURA | US$1,05 | -0,48% | -0,41% | - | US$33.268,37 | - |
| 4648 |  SPONGE SPONGE | US$0,00001293 | -9,93% | -2,72% | - | US$33.210,31 | - |
| 4649 |  xx network XX | US$0,06996 | 4,93% | 1,13% | - | US$33.205,82 | - |
| 4650 |  Ore (v1) ORE | US$45,67 | 15,13% | 28,46% | - | US$33.120,08 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.