Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PAC Project PAC | US$0,007821 | -2,07% | -16,27% | - | US$34.029,03 | - |
| 4652 |  Joule JOULE | US$0,02148 | -7,49% | -4,42% | - | US$31.992,36 | - |
| 4653 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,45 | -2,51% | -6,08% | - | US$33.079,67 | - |
| 4654 |  xSPECTAR XSPECTAR | US$0,02422 | -8,00% | -32,86% | - | US$32.999,08 | - |
| 4655 |  catwifbag BAG | US$0,003049 | -6,88% | -32,11% | - | US$35.679,60 | - |
| 4656 |  ARBUZ ARBUZ | US$0,08631 | 11,09% | -8,77% | - | US$32.939,43 | - |
| 4657 |  Shibwifhat SHIB | US$0,001851 | -7,75% | -8,01% | - | US$32.674,10 | - |
| 4658 |  PeiPei PEIPEI | US$0,000002250 | 2,60% | -51,06% | - | US$32.822,31 | - |
| 4659 |  Qitmeer Network MEER | US$0,02398 | 3,16% | -10,91% | - | US$30.423,11 | - |
| 4660 |  Kenshi KNS | US$0,03221 | -5,36% | -22,76% | - | US$42.856,94 | - |
| 4661 |  Floor Protocol FLC | US$0,003104 | 0,22% | 0,14% | - | US$32.279,28 | - |
| 4662 |  Neoxa NEOX | US$0,0008588 | -7,19% | -30,16% | - | US$34.410,61 | - |
| 4663 |  Demole DMLG | US$0,0001080 | 19,29% | -21,54% | - | US$32.243,01 | - |
| 4664 |  SmartHoldem STH | US$0,003076 | -0,32% | -7,35% | - | US$32.400,07 | - |
| 4665 |  MPAA MPAA | US$0,00004529 | -1,98% | -57,23% | - | US$33.252,06 | - |
| 4666 |  Exen Coin EXEN | US$0,08156 | 0,02% | -7,71% | - | US$32.064,30 | - |
| 4667 |  Uranus URS | US$0,001465 | -12,59% | -24,18% | - | US$32.601,94 | - |
| 4668 |  GGEBI GGB | US$0,03999 | -7,07% | -26,69% | - | US$32.924,50 | - |
| 4669 |  PRIVATEUM GLOBAL PRI | US$3,72 | -3,33% | -5,45% | - | US$31.546,20 | - |
| 4670 |  Tree Stuck In Cat TREEINCAT | US$0,0003290 | -24,43% | 0,00% | - | US$32.244,66 | - |
| 4671 |  Agro Global AGRO | US$0,0003789 | 3,27% | -10,52% | - | US$31.712,04 | - |
| 4672 |  Nodewaves NWS | US$0,001745 | 1,15% | -23,00% | - | US$32.148,56 | - |
| 4673 |  LUXO LUXO | US$0,1060 | 0,06% | 19,04% | - | US$31.785,26 | - |
| 4674 |  Rubidium RBD | US$0,04824 | 0,07% | -8,51% | - | US$31.790,87 | - |
| 4675 |  PIM PIM | US$0,0003540 | -3,76% | 10,16% | - | US$31.470,33 | - |
| 4676 |  Pkoin PKOIN | US$0,5828 | 3,76% | 6,07% | - | US$31.583,43 | - |
| 4677 |  Wally - Peanut's Brother WALLY | US$0,0004486 | -4,88% | -43,89% | - | US$31.929,42 | - |
| 4678 |  Kanga Exchange Token KNG | US$1,95 | 0,02% | 8,70% | - | US$31.698,78 | - |
| 4679 |  Sharki SHARKI | US$0,0007956 | -1,80% | -26,16% | - | US$30.078,30 | - |
| 4680 |  0x Leverage 0XL | US$0,003013 | 3,17% | -32,59% | - | US$31.674,10 | - |
| 4681 |  DYOR LABS DYOR | US$0,01267 | -9,94% | -31,59% | - | US$35.730,88 | - |
| 4682 |  Sharky SHARK | US$0,01990 | 1,27% | -6,15% | - | US$30.900,80 | - |
| 4683 |  DucatusX DUCX | US$0,008826 | -0,15% | -4,19% | - | US$31.432,11 | - |
| 4684 |  Netswap NETT | US$0,2217 | -5,06% | -10,72% | - | US$31.454,69 | - |
| 4685 |  Sway Protocol SWAY | US$0,001697 | 0,02% | -1,44% | - | US$31.490,52 | - |
| 4686 |  FROG FROG | US$0,0001322 | -25,65% | -31,50% | - | US$32.063,34 | - |
| 4687 |  Changex CHANGE | US$0,007611 | -4,19% | 1,94% | - | US$30.318,31 | - |
| 4688 |  Sunflower Land SFL | US$0,05364 | -0,98% | -10,94% | - | US$31.380,42 | - |
| 4689 |  Hadeswap HADES | US$0,08629 | 11,14% | 12,14% | - | US$31.156,72 | - |
| 4690 |  Klayr KLY | US$0,01129 | -0,27% | -8,14% | - | US$31.404,59 | - |
| 4691 |  BaseSwap BSWAP | US$0,4463 | 0,06% | -25,18% | - | US$31.604,32 | - |
| 4692 |  Bazed Games BAZED | US$0,06336 | -11,58% | -16,90% | - | US$28.183,78 | - |
| 4693 |  ONINO ONI | US$0,1184 | -11,52% | -26,43% | - | US$30.309,48 | - |
| 4694 |  ICE LAND ICELAND | - | 8,67% | 184,40% | - | US$30.979,62 | - |
| 4695 |  Chiba CHIB | US$0,000003490 | -7,48% | -45,57% | - | US$30.969,51 | - |
| 4696 |  TPRO Network TPRO | US$0,01083 | -5,70% | -11,11% | - | US$30.856,53 | - |
| 4697 |  KridaFans KRIDA | US$0,005401 | 0,00% | 0,21% | - | US$30.785,51 | - |
| 4698 |  VeraOne VRO | US$84,00 | -1,91% | -1,09% | - | US$30.958,31 | - |
| 4699 |  NOBLEBLOCKS NOBL | US$0,01079 | -0,13% | -3,83% | - | US$32.360,50 | - |
| 4700 |  Olea Token OLEA | US$0,006011 | -5,80% | -39,70% | - | US$35.625,28 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.