Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Leandro Lopes LOPES | US$0,008558 | -2,42% | -14,57% | - | US$21.514,33 | - |
| 4852 |  SpartaDex SPARTA | US$0,08700 | 5,80% | -16,90% | - | US$19.712,90 | - |
| 4853 |  BIBI BIBI | - | -6,90% | -14,37% | - | US$21.783,24 | - |
| 4854 |  Peezy PEEZY | - | -26,80% | -2,72% | - | US$22.785,55 | - |
| 4855 |  Bunni LIT | US$0,04230 | -3,60% | -5,64% | - | US$21.734,87 | - |
| 4856 |  Based USA USA | US$0,0009501 | -8,30% | -27,67% | - | US$21.836,91 | - |
| 4857 |  Doggo Inu DOGGO | - | 3,12% | -35,59% | - | US$19.840,10 | - |
| 4858 |  Graphite Protocol GP | US$0,07826 | -2,26% | -2,61% | - | US$20.721,86 | - |
| 4859 |  Y2K Y2K | US$0,4057 | -28,65% | 283,93% | - | US$21.809,95 | - |
| 4860 |  Control Token CTRL | US$0,003413 | -11,89% | -23,37% | - | US$21.270,06 | - |
| 4861 |  Curly CURLY | US$0,0003076 | 1,82% | -23,13% | - | US$21.482,86 | - |
| 4862 |  Ripples RPLS | US$0,05985 | -5,21% | -43,49% | - | US$20.821,86 | - |
| 4863 |  Pastel PSL | US$0,0001443 | 24,12% | 19,43% | - | US$21.224,45 | - |
| 4864 |  Triumph of MAGA MAGA | US$0,002083 | 105,50% | 123,34% | - | US$21.230,31 | - |
| 4865 |  Caprisun Monkey CAPRI | US$0,0006957 | -16,09% | -28,48% | - | US$21.478,97 | - |
| 4866 |  BlueSparrow Token BlueSparrow | US$0,02839 | -12,73% | -19,42% | - | US$21.240,37 | - |
| 4867 |  Airbloc ABL | US$0,001528 | -0,21% | -4,32% | - | US$21.257,14 | - |
| 4868 |  PRIMAL PRIMAL | US$0,00005047 | -7,17% | 8,05% | - | US$23.886,75 | - |
| 4869 |  Spot SPOT | US$1,39 | 0,09% | -11,64% | - | US$21.028,84 | - |
| 4870 |  Speedy SPEEDY | US$0,0000002500 | -38,54% | -45,61% | - | US$21.008,57 | - |
| 4871 |  PELFORT $PELF | US$0,0001207 | 0,77% | -18,90% | - | US$21.251,22 | - |
| 4872 |  /Reach REACH | US$0,01220 | -4,06% | -26,58% | - | US$21.035,91 | - |
| 4873 |  FRGX Finance FRGX | US$0,02785 | 2,98% | -15,64% | - | US$20.609,57 | - |
| 4874 |  RUM - Pirates of Arrland Token RUM | US$0,0008376 | -0,88% | -15,12% | - | US$21.129,66 | - |
| 4875 |  Sheertopia AMBO | US$0,002309 | -12,65% | -28,80% | - | US$20.813,95 | - |
| 4876 |  DeGate DG | US$0,1230 | 1,87% | 10,84% | - | US$25.204,38 | - |
| 4877 |  Rubber Ducky Cult $DUCKY | US$0,00008491 | -17,58% | 44,85% | - | US$20.438,04 | - |
| 4878 |  Moola Celo USD mCUSD | US$1,01 | 0,44% | 0,52% | - | US$20.689,68 | - |
| 4879 |  Vanspor Token VAN | US$0,05101 | 2,79% | -18,37% | - | US$23.474,99 | - |
| 4880 |  Cat in Hoodie HODI | US$0,001257 | -20,86% | 9,02% | - | US$20.787,40 | - |
| 4881 |  Goompy by Matt Furie GOOMPY | US$0,0000009000 | 24,74% | -10,85% | - | US$21.206,43 | - |
| 4882 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008763 | -3,16% | -19,06% | - | US$20.505,36 | - |
| 4883 |  CONDO CONDO | US$0,0002346 | -15,59% | -29,26% | - | US$20.355,58 | - |
| 4884 |  Matt Furie's Mellow Man MELLOW | US$0,03462 | -17,36% | -40,03% | - | US$20.569,23 | - |
| 4885 |  Top TOP | US$0,2349 | -9,42% | 18,31% | - | US$20.854,01 | - |
| 4886 |  Brilliantcrypto BRIL | US$0,08086 | 0,17% | -9,79% | - | US$20.169,88 | - |
| 4887 |  StarSlax SSLX | US$0,003053 | 4,41% | -13,97% | - | US$20.704,44 | - |
| 4888 |  Cultur CULTUR | US$0,00007600 | -9,72% | -64,87% | - | US$20.364,56 | - |
| 4889 |  Beny Bad Boy BBB | US$0,004085 | -8,18% | -19,16% | - | US$20.358,76 | - |
| 4890 |  FLOKI CEO FLOKICEO | - | 3,00% | -34,49% | - | US$20.982,85 | - |
| 4891 |  MAGA TRUMP | US$0,01439 | -12,48% | -3,16% | - | US$19.918,62 | - |
| 4892 |  xRocket XROCK | US$0,02946 | 0,81% | -4,12% | - | US$20.155,02 | - |
| 4893 |  todd TODD | US$0,0003618 | 5,55% | -14,73% | - | US$26.794,58 | - |
| 4894 |  Sharp AI SHARP | US$0,001863 | -15,87% | -27,07% | - | US$20.344,88 | - |
| 4895 |  AutoLayer LAY3R | US$0,1859 | 8,45% | -4,26% | - | US$20.103,11 | - |
| 4896 |  Miner Arena MINAR | US$0,02648 | -5,59% | -9,47% | - | US$20.079,68 | - |
| 4897 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004240 | -0,45% | 1,32% | - | US$19.999,58 | - |
| 4898 |  Waves Ducks EGG | US$7,94 | -5,11% | -34,16% | - | US$20.625,58 | - |
| 4899 |  csas (Ordinals) CSAS | US$0,0008075 | -7,12% | -30,58% | - | US$18.621,03 | - |
| 4900 |  Flowmatic $FM | US$0,08933 | -7,60% | -22,46% | - | US$20.761,45 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.