Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CHAD CAT CHADCAT | US$0,0001437 | -21,45% | -6,34% | - | US$19.765,68 | - |
| 4952 |  RUN TOGETHER RUN | US$0,001365 | -6,87% | -26,48% | - | US$17.917,67 | - |
| 4953 |  Soulsaver SOUL | US$0,00006055 | -16,28% | -16,16% | - | US$17.921,09 | - |
| 4954 |  Bank AI $BANK | US$0,0001745 | 11,43% | 0,02% | - | US$16.238,89 | - |
| 4955 |  Grok GROK | US$0,00000008000 | -3,32% | 270,43% | - | US$18.270,69 | - |
| 4956 |  Dopex DPX | US$19,71 | -3,26% | -5,76% | - | US$17.890,79 | - |
| 4957 |  Kamala Horris KAMA | US$0,0001939 | -6,79% | -21,73% | - | US$17.927,51 | - |
| 4958 |  Nolus NLS | US$0,01246 | -0,12% | -15,74% | - | US$18.048,63 | - |
| 4959 |  ConsciousDao CVN | US$0,1847 | -4,05% | -0,24% | - | US$18.049,85 | - |
| 4960 |  Meta Masters Guild Games MEMAGX | US$0,001363 | -3,00% | -12,31% | - | US$17.427,42 | - |
| 4961 |  Another World AWM | US$0,01082 | -3,27% | -44,10% | - | US$17.430,56 | - |
| 4962 |  Singularity's Child gonzoai CHILD AI | US$0,0002575 | 18,82% | -23,52% | - | US$17.577,72 | - |
| 4963 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9958 | -0,45% | -0,94% | - | US$17.401,02 | - |
| 4964 |  Taproot Exchange TAPROOT | US$0,001559 | -21,41% | 24,78% | - | US$17.602,90 | - |
| 4965 |  LOTUS LOTUS | US$0,009023 | 28,25% | -33,57% | - | US$16.244,18 | - |
| 4966 |  SDME SDME | US$0,002231 | -1,69% | -2,47% | - | US$17.242,42 | - |
| 4967 |  BoringDAO BORING | US$0,0002238 | -1,43% | -15,36% | - | US$17.492,29 | - |
| 4968 |  Raptoreum RTM | US$0,0007887 | 0,82% | -20,90% | - | US$19.397,45 | - |
| 4969 |  ScapesMania MANIA | US$0,001221 | 0,58% | 11,76% | - | US$17.244,66 | - |
| 4970 |  ESG ESG | US$0,3549 | -1,43% | -9,79% | - | US$17.222,25 | - |
| 4971 |  GGDApp GGTK | US$0,02530 | -1,11% | -3,42% | - | US$17.100,70 | - |
| 4972 |  PalmPay PALM | US$0,2151 | -4,99% | -20,77% | - | US$17.161,04 | - |
| 4973 |  FERMA SOSEDI FERMA | US$0,1044 | 2,91% | 10,24% | - | US$16.957,42 | - |
| 4974 |  Taxa Token TXT | US$0,001222 | -1,66% | -4,08% | - | US$18.255,31 | - |
| 4975 |  BnkToTheFuture BFT | US$0,0009129 | -6,44% | 52,60% | - | US$17.202,02 | - |
| 4976 |  Swappi PPI | US$0,003932 | 0,04% | -14,28% | - | US$17.298,16 | - |
| 4977 |  Project Hive HGT | US$0,0002234 | -13,62% | -28,37% | - | US$16.796,29 | - |
| 4978 |  Ansem's Cat HOBBES | US$0,0005350 | -5,80% | 2,35% | - | US$15.091,18 | - |
| 4979 |  AVAV AVAV | - | 103,35% | 0,26% | - | US$16.413,71 | - |
| 4980 |  Shardus ULT | US$0,09746 | -5,93% | -22,22% | - | US$16.850,99 | - |
| 4981 |  Takamaka TKG | US$1,89 | 8,11% | -14,01% | - | US$17.136,04 | - |
| 4982 |  Captain Rug Pull RUGPULL | US$0,00004850 | -0,40% | -16,69% | - | US$16.977,75 | - |
| 4983 |  Migglei MIGGLEI | US$0,0001020 | -7,81% | -64,57% | - | US$16.600,05 | - |
| 4984 |  DARKTIMES TIMES | US$0,01762 | -6,02% | -8,61% | - | US$16.748,08 | - |
| 4985 |  Degen the Otter DEGEN | US$0,00001525 | -70,78% | -87,72% | - | US$16.811,04 | - |
| 4986 |  DOGGO DOGGO | - | 2,59% | -7,46% | - | US$16.655,04 | - |
| 4987 |  Stader MaticX MATICX | US$0,6851 | -2,59% | -14,14% | - | US$16.653,46 | - |
| 4988 |  Sponge $SPONGE | US$0,0003318 | -51,14% | -31,02% | - | US$16.602,12 | - |
| 4989 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,10% | - | US$16.629,72 | - |
| 4990 |  Cat CAT | - | -2,97% | -14,84% | - | US$16.473,72 | - |
| 4991 |  WW3 WW3 | US$0,0001957 | -0,39% | 2,20% | - | US$16.549,98 | - |
| 4992 |  Asia Coin ASIA | US$0,1188 | -0,12% | 20,67% | - | US$16.623,42 | - |
| 4993 |  VEROX VRX | US$13,01 | 7,72% | 11,29% | - | US$16.315,70 | - |
| 4994 |  I MADE IT UP SOURCE | US$0,0004610 | 9,77% | -37,34% | - | US$17.481,58 | - |
| 4995 |  UBIT UBIT | US$0,08526 | -2,10% | -12,77% | - | US$16.314,33 | - |
| 4996 |  Holonus HLN | US$0,00005594 | 1,99% | -3,07% | - | US$13.253,82 | - |
| 4997 |  DackieSwap DACKIE | US$0,0007409 | -1,87% | -39,25% | - | US$16.167,85 | - |
| 4998 |  Andromeda ANDR | US$0,02879 | -3,15% | 2,40% | - | US$15.984,13 | - |
| 4999 |  HIO HIO | US$0,006087 | -10,68% | 0,00% | - | US$16.108,91 | - |
| 5000 |  Monkey Pox POX | US$0,01172 | -1,34% | 16,08% | - | US$17.131,78 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.