Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stohn Coin SOH | US$0,01284 | -24,47% | 25,81% | - | US$26.632,14 | - |
| 4752 |  Archethic UCO | US$0,02206 | -2,27% | 4,35% | - | US$27.776,07 | - |
| 4753 |  JK Coin JK | US$0,03334 | -10,50% | -17,02% | - | US$27.438,61 | - |
| 4754 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -11,44% | 46,24% | - | US$27.658,69 | - |
| 4755 |  PepeSol PEPE | US$0,001933 | 7,50% | 13,26% | - | US$26.780,87 | - |
| 4756 |  BOLT BOLT | US$0,0009826 | 1,82% | -27,92% | - | US$27.335,44 | - |
| 4757 |  PMG Coin PMG | US$0,0004898 | 2,40% | -3,91% | - | US$25.091,85 | - |
| 4758 |  Cajutel CAJ | US$0,2240 | -3,17% | 1,49% | - | US$27.120,17 | - |
| 4759 |  NeiroWifHat NEIROH | US$0,0001026 | 18,59% | -11,33% | - | US$27.223,26 | - |
| 4760 |  Homer SIMPSON | - | -7,21% | -28,34% | - | US$27.036,51 | - |
| 4761 |  sKLAY SKLAY | US$0,3532 | 2,26% | -15,11% | - | US$27.196,48 | - |
| 4762 |  DOLA Borrowing Right DBR | US$0,1793 | 2,00% | -12,79% | - | US$30.332,09 | - |
| 4763 |  CEDEN Network CDN | US$0,09902 | -3,22% | -14,60% | - | US$27.142,84 | - |
| 4764 |  PiBridge PIB | US$0,01249 | -11,09% | -31,73% | - | US$27.069,43 | - |
| 4765 |  Day By Day DBD | US$0,002040 | -5,91% | -2,93% | - | US$27.033,44 | - |
| 4766 |  Babylons BABI | US$0,0001471 | 2,25% | -63,44% | - | US$30.118,53 | - |
| 4767 |  Zapo AI ZAPO | US$0,001835 | -1,22% | -30,14% | - | US$26.830,52 | - |
| 4768 |  CryptoGPT CRGPT | US$0,07054 | -4,20% | -7,45% | - | US$27.559,65 | - |
| 4769 |  USDH USDH | US$0,9687 | 0,04% | -1,04% | - | US$27.418,83 | - |
| 4770 |  BIG Ecosystem CNCT | US$0,03160 | 0,01% | 44,20% | - | US$26.620,24 | - |
| 4771 |  VinDax Coin VD | US$0,01905 | 14,95% | 31,10% | - | US$26.628,93 | - |
| 4772 |  Communis COM | - | -3,84% | 5,47% | - | US$25.902,10 | - |
| 4773 |  ARMY ARMY | US$0,0002096 | -5,48% | -10,34% | - | US$26.329,72 | - |
| 4774 |  Companion Pet Coin CPC | US$0,1476 | 2,48% | 4,77% | - | US$27.373,98 | - |
| 4775 |  Ligma Node LIGMA | US$0,001719 | -3,07% | 16,27% | - | US$26.372,31 | - |
| 4776 |  Elon's Pet Fish ERIC ERIC | US$0,006631 | -21,10% | -8,04% | - | US$26.220,54 | - |
| 4777 |  Kyberdyne KBD | US$0,0001502 | 15,16% | 13,35% | - | US$25.740,16 | - |
| 4778 |  CryoDAO CRYO | US$2,44 | 10,20% | -8,40% | - | US$26.740,01 | - |
| 4779 |  XAlpha AI XALPHA | US$0,07769 | -7,25% | -5,84% | - | US$26.165,35 | - |
| 4780 |  STREETH STREETH | US$0,0003549 | -1,43% | -0,11% | - | US$26.944,43 | - |
| 4781 |  MOE MOE | US$0,0000001200 | -4,45% | 3,63% | - | US$26.717,53 | - |
| 4782 |  Verida VDA | US$0,01584 | 3,00% | -23,26% | - | US$26.061,99 | - |
| 4783 |  Codyfight CTOK | US$0,004659 | 2,38% | -7,82% | - | US$25.629,52 | - |
| 4784 |  TFS Token TFS | US$0,004955 | -0,16% | 0,98% | - | US$26.167,35 | - |
| 4785 |  Claude Monet Memeory Coin MONET | US$0,002781 | -3,01% | -28,88% | - | US$25.840,88 | - |
| 4786 |  Chasm CAI | US$0,1287 | -5,14% | -19,01% | - | US$26.480,04 | - |
| 4787 |  sonic SONIC | US$0,0002039 | -9,17% | 70,58% | - | US$27.094,02 | - |
| 4788 |  Unagi Token UNA | US$0,02831 | -8,44% | -23,49% | - | US$25.649,85 | - |
| 4789 |  The Professor LAB | US$0,001618 | 11,18% | 51,85% | - | US$25.295,98 | - |
| 4790 |  Run3scape GOBLIN | US$0,002280 | -26,25% | 59,65% | - | US$25.375,54 | - |
| 4791 |  Doggensnout Skeptic DOGS | US$0,00000001000 | -7,58% | 27,33% | - | US$25.501,67 | - |
| 4792 |  Just a chill girl CHILLGIRL | US$0,00005016 | 4,38% | 0,00% | - | US$25.699,48 | - |
| 4793 |  usdx.money (USDX) USDX | US$1,0000 | -0,10% | -0,07% | - | US$25.479,46 | - |
| 4794 |  Storm Warfare JAN | US$0,005519 | -8,69% | 4,29% | - | US$25.346,62 | - |
| 4795 |  UwU Lend UWU | US$0,7298 | -2,98% | -8,96% | - | US$25.347,08 | - |
| 4796 |  Rino RINO | - | 3,56% | 0,47% | - | US$26.018,16 | - |
| 4797 |  TRUMP MAGA | - | 40,68% | 90,99% | - | US$24.957,86 | - |
| 4798 |  TheStandard USD USDS | US$0,9989 | -0,03% | -0,10% | - | US$25.035,57 | - |
| 4799 |  Lendle LEND | US$0,05820 | -2,13% | 5,29% | - | US$26.397,70 | - |
| 4800 |  Cyclix Games CYG | US$1,40 | -5,39% | 2,33% | - | US$24.743,42 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.