Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Klever Finance KFI | US$0,8310 | -4,11% | -16,88% | - | US$25.523,22 | - |
| 4802 |  Zus ZCN | US$0,04119 | -17,67% | -40,63% | - | US$24.653,23 | - |
| 4803 |  Degen Distillery DRINK | US$0,008970 | 0,59% | 0,72% | - | US$24.886,08 | - |
| 4804 |  CFX Quantum CFXQ | US$0,003237 | 0,72% | 0,69% | - | US$24.620,07 | - |
| 4805 |  PunkCity PUNK | US$0,6027 | -5,48% | -25,20% | - | US$24.966,82 | - |
| 4806 |  Overnight OVN | US$2,68 | -1,54% | -6,53% | - | US$24.836,23 | - |
| 4807 |  KanzzAI KAAI | US$0,03579 | -15,31% | -16,47% | - | US$24.645,85 | - |
| 4808 |  DÆTA DAETA | US$0,009598 | -3,65% | 13,23% | - | US$24.761,32 | - |
| 4809 |  OTSea OTSEA | US$0,04527 | 1,22% | 13,52% | - | US$23.078,02 | - |
| 4810 |  Nirvana Chain NAC | US$0,2009 | 0,37% | -2,67% | - | US$24.740,18 | - |
| 4811 |  Vee Finance VEE | US$0,00008228 | -30,29% | 25,32% | - | US$24.777,18 | - |
| 4812 |  Temtum TEM | US$0,1115 | -0,09% | 0,59% | - | US$24.509,74 | - |
| 4813 |  CashCow COW | US$0,1941 | 2,17% | -12,02% | - | US$23.821,48 | - |
| 4814 |  SophiaVerse SOPH | US$0,01948 | -0,57% | -4,89% | - | US$25.867,76 | - |
| 4815 |  Acala ASEED | US$0,5274 | -4,23% | -14,14% | - | US$24.491,80 | - |
| 4816 |  WJEWEL WJEWEL | US$0,1652 | -3,02% | -14,69% | - | US$25.396,38 | - |
| 4817 |  Spectra APW | US$1,06 | 4,35% | 5,78% | - | US$24.394,37 | - |
| 4818 |  HALO NFT OFFICIAL HALO | US$0,007863 | -1,73% | -15,35% | - | US$24.569,39 | - |
| 4819 |  Lockheed Martin Inu LMI | US$0,001401 | -19,15% | -27,19% | - | US$23.240,32 | - |
| 4820 |  Peepo PEPO | US$0,000005730 | -0,82% | -5,95% | - | US$27.760,50 | - |
| 4821 |  INSC (Ordinals) INSC | US$0,03674 | -4,85% | -38,64% | - | US$24.679,64 | - |
| 4822 |  BTCSKR BSK | US$0,08739 | -1,16% | -58,89% | - | US$23.238,25 | - |
| 4823 |  Lava Network LAVA | US$0,08971 | -2,67% | -9,72% | - | US$23.655,11 | - |
| 4824 |  Bamboo on Base BAMBOO | US$0,01043 | -0,55% | -12,37% | - | US$23.915,47 | - |
| 4825 |  XPAY XPAY | US$0,00000009000 | -78,84% | -81,56% | - | US$23.520,26 | - |
| 4826 |  CSR CSR | US$0,02100 | 6,05% | -36,41% | - | US$23.544,11 | - |
| 4827 |  Liquid KSM LKSM | US$6,30 | -4,66% | -12,32% | - | US$23.084,47 | - |
| 4828 |  Nyxia AI NYXC | US$0,04569 | -10,83% | -26,55% | - | US$23.038,25 | - |
| 4829 |  Paragon PGN | US$0,01647 | 2,24% | -14,50% | - | US$22.392,71 | - |
| 4830 |  Bonk on Base BONK | US$0,00000002000 | 0,94% | -25,49% | - | US$22.593,57 | - |
| 4831 |  GemFlow GEF | US$0,0000007000 | -0,04% | -0,11% | - | US$22.646,41 | - |
| 4832 |  Matt Furie's Boys Club BOYSCLUB | US$0,01466 | -4,61% | -24,24% | - | US$22.692,26 | - |
| 4833 |  Dawg Coin DAWG | US$0,001289 | -20,14% | 15,10% | - | US$22.416,54 | - |
| 4834 |  Main Character Energy MCEN | US$0,0002058 | 9,31% | -37,27% | - | US$22.751,52 | - |
| 4835 |  ScamFari token SCM | US$0,000006180 | -0,18% | 2,50% | - | US$22.695,53 | - |
| 4836 |  Kendu Inu KENDU | US$0,000001700 | -11,43% | -43,76% | - | US$22.742,51 | - |
| 4837 |  DOLZ DOLZ | US$0,006787 | -0,52% | -1,63% | - | US$22.458,16 | - |
| 4838 |  Videocoin by Drakula VIDEO | US$11,40 | -11,99% | -17,03% | - | US$22.438,25 | - |
| 4839 |  EDUM EDUM | US$0,4888 | 0,06% | 0,46% | - | US$22.499,16 | - |
| 4840 |  BITCOIN Act BTCACT | US$0,04968 | -2,02% | -22,44% | - | US$23.592,68 | - |
| 4841 |  Qlindo QLINDO | US$0,0003687 | -4,09% | -4,31% | - | US$22.415,72 | - |
| 4842 |  United Africa Shilling UAS | US$0,0004185 | -0,54% | -7,47% | - | US$22.552,27 | - |
| 4843 |  JPY Coin JPYC | US$0,006325 | -0,50% | -0,99% | - | US$23.870,24 | - |
| 4844 |  Lemonschain LCT | US$0,1477 | -14,31% | -41,43% | - | US$23.151,64 | - |
| 4845 |  SideShift Token XAI | US$0,1594 | -0,84% | 1,25% | - | US$22.410,91 | - |
| 4846 |  Landwolf (Base) WOLF | - | -6,21% | 12,83% | - | US$22.862,04 | - |
| 4847 |  3 Kingdoms Multiverse 3KM | US$0,0002990 | 8,40% | 2,92% | - | US$23.020,28 | - |
| 4848 |  HeadStarter HST | US$0,02964 | -2,60% | -4,78% | - | US$22.119,62 | - |
| 4849 |  AI Metaverse AIM | US$0,004439 | -0,93% | 7,91% | - | US$22.075,01 | - |
| 4850 |  SuperCells Token SCT | US$0,001690 | 1,17% | 5,75% | - | US$21.154,51 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.