Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sproto Gremlin SPROTO | US$0,00003426 | -2,04% | 132,81% | - | US$15.920,47 | - |
| 5002 |  Balance AI BAI | US$1,38 | -3,41% | -21,06% | - | US$16.224,97 | - |
| 5003 |  STARSHIP STARSHIP | US$0,00004255 | -1,17% | 10,09% | - | US$16.008,21 | - |
| 5004 |  Metaverse Index MVI | US$45,10 | -3,93% | -12,66% | - | US$16.866,91 | - |
| 5005 |  Ishi ISHI | US$0,000001020 | -25,15% | -38,76% | - | US$15.985,13 | - |
| 5006 |  Abel finance ABEL | US$0,005640 | -0,05% | -0,09% | - | US$15.996,58 | - |
| 5007 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01185 | -1,93% | -6,63% | - | US$16.890,27 | - |
| 5008 |  Shelling SHL | US$0,000002750 | -0,89% | -5,04% | - | US$15.856,25 | - |
| 5009 |  Ramses Exchange RAM | US$0,03922 | -5,60% | -7,52% | - | US$14.316,27 | - |
| 5010 |  Boss US BOSSUS | US$0,00000004000 | -1,87% | -64,59% | - | US$15.518,91 | - |
| 5011 |  NEXT GEN PEPE PEPE | US$0,003024 | 0,64% | 9,31% | - | US$16.158,09 | - |
| 5012 |  Buy the DIP DIP | US$0,001152 | -4,76% | -14,64% | - | US$15.354,35 | - |
| 5013 |  Bitcoin Cash on Base BCHB | US$0,01529 | 12,31% | 18,58% | - | US$12.840,91 | - |
| 5014 |  BitShiba SHIBA | - | -11,35% | -16,58% | - | US$17.766,25 | - |
| 5015 |  Presidentexe $AIMAGA | US$0,000005380 | -25,01% | 25,03% | - | US$16.270,59 | - |
| 5016 |  SonarWatch SONAR | US$0,007678 | 2,63% | 12,42% | - | US$15.196,51 | - |
| 5017 |  Seedify NFT Space SNFTS | US$0,002288 | -0,28% | -20,38% | - | US$15.450,66 | - |
| 5018 |  JustAnEGG EGG | US$0,001272 | -1,61% | -2,72% | - | US$15.320,75 | - |
| 5019 |  Genius Yield GENS | US$0,03108 | -5,47% | -21,32% | - | US$14.407,65 | - |
| 5020 |  BitBook BBT | US$0,0009480 | -0,61% | -15,80% | - | US$15.464,76 | - |
| 5021 |  ECOx ECOX | US$0,07283 | -4,19% | -9,35% | - | US$15.717,41 | - |
| 5022 |  YachtingVerse YACHT | US$0,01767 | -4,36% | -15,86% | - | US$15.381,59 | - |
| 5023 |  What in Tarnation? WIT | US$0,0008516 | -6,30% | -20,98% | - | US$15.301,08 | - |
| 5024 |  SPURDO SPURDO | US$0,002896 | 9,03% | -17,06% | - | US$15.150,83 | - |
| 5025 |  WASSIE WASSIE | US$0,000006200 | -5,61% | 20,25% | - | US$14.593,64 | - |
| 5026 |  illumineX IX | US$0,09052 | -0,84% | -21,54% | - | US$15.202,03 | - |
| 5027 |  ODIN Coin ODIN | US$0,00007187 | -0,87% | -30,12% | - | US$15.275,80 | - |
| 5028 |  Chad Coin CHAD | US$0,000008680 | 7,14% | -14,89% | - | US$15.156,23 | - |
| 5029 |  MIR Token MIR | US$0,0001321 | -0,06% | 1,50% | - | US$15.114,16 | - |
| 5030 |  Fofar (fofar.io) FOFAR | US$0,000009040 | -7,78% | 9,39% | - | US$14.948,25 | - |
| 5031 |  Inter Stable Token IST | US$0,9998 | 0,09% | -0,04% | - | US$15.124,25 | - |
| 5032 |  Blueshift BLUES | US$0,008878 | -3,54% | -11,53% | - | US$15.014,44 | - |
| 5033 |  Hubble Protocol HBB | US$0,07219 | -0,62% | -18,16% | - | US$15.708,84 | - |
| 5034 |  Spintop SPIN | US$0,003896 | -0,38% | -9,67% | - | US$14.737,75 | - |
| 5035 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0007100 | 6,53% | -17,23% | - | US$15.299,36 | - |
| 5036 |  Inu Inu INUINU | - | -3,96% | -13,33% | - | US$14.293,79 | - |
| 5037 |  EcoSmart ECG | US$0,009388 | -2,02% | -6,20% | - | US$14.696,16 | - |
| 5038 |  Pongo PONGO | US$0,0000006800 | -0,13% | 5,16% | - | US$14.297,49 | - |
| 5039 |  Guufy GUUFY | US$0,000005740 | -1,58% | -14,50% | - | US$15.131,24 | - |
| 5040 |  Juice JUICE | US$0,4472 | 11,55% | 20,88% | - | US$14.629,00 | - |
| 5041 |  ExenPay Token XNP | US$0,1371 | 5,53% | -4,95% | - | US$14.539,40 | - |
| 5042 |  Yield Yak YAK | US$635,54 | -5,21% | -6,74% | - | US$15.654,75 | - |
| 5043 |  Monkas MONKAS | US$0,000002800 | -1,50% | -24,89% | - | US$14.598,28 | - |
| 5044 |  LiNEAR Protocol LNR | US$0,008105 | -3,45% | 1,14% | - | US$14.836,66 | - |
| 5045 |  Brazilian Digital Token BRZ | US$0,1644 | -0,39% | 0,89% | - | US$15.318,31 | - |
| 5046 |  SHIKOKU SHIK | - | -2,86% | -5,61% | - | US$14.443,87 | - |
| 5047 |  Myra MYRA | US$0,0004390 | -3,84% | -13,05% | - | US$14.562,64 | - |
| 5048 |  CADAI CADAI | US$0,2301 | -7,74% | -22,50% | - | US$14.215,68 | - |
| 5049 |  World Trade Exhibition Center WTEC | US$0,06898 | 6,11% | -12,75% | - | US$14.487,56 | - |
| 5050 |  DAWKOINS DAW | US$0,0002282 | -16,09% | -1,34% | - | US$14.393,10 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.