Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ajuna Network AJUN | US$0,01638 | -0,12% | -1,43% | - | US$40.798,60 | - |
| 4552 |  AIA Chain AIA | US$0,002961 | 5,23% | 6,58% | - | US$41.164,68 | - |
| 4553 |  cVault.finance CORE | US$4.700,01 | 4,62% | -6,62% | - | US$41.017,00 | - |
| 4554 |  Secretum SER | US$0,0009531 | -2,23% | -18,46% | - | US$40.550,72 | - |
| 4555 |  AimBot AI AIMBOT | US$0,9679 | 36,87% | 46,25% | - | US$41.591,55 | - |
| 4556 |  Baby Pepe BABYPEPE | US$0,000001880 | 1,10% | 100,52% | - | US$40.672,70 | - |
| 4557 |  SAINO SIO | US$0,2398 | -14,36% | -82,67% | - | US$40.369,90 | - |
| 4558 |  NANA Token NANA | US$0,006006 | -8,32% | 33,03% | - | US$41.170,62 | - |
| 4559 |  X314 X314 | US$0,05006 | -11,25% | -31,93% | - | US$37.117,50 | - |
| 4560 |  RoboHero ROBO | US$0,001203 | -10,23% | -4,27% | - | US$41.612,44 | - |
| 4561 |  Make America Healthy Again MAHA | US$0,0001381 | 28,75% | 26,91% | - | US$39.998,17 | - |
| 4562 |  MELLSTROY MELLSTROY | US$0,00001106 | -23,16% | -99,36% | - | US$40.574,88 | - |
| 4563 |  Neuralink NLINK | - | 31,28% | 8,68% | - | US$39.827,99 | - |
| 4564 |  Beni BENI | US$0,001753 | 19,95% | -33,66% | - | US$39.739,18 | - |
| 4565 |  Orders.Exchange RDEX | US$0,01258 | 4,19% | -20,51% | - | US$39.988,09 | - |
| 4566 |  Bueno BUENO | US$0,0006499 | 3,96% | -37,71% | - | US$40.251,50 | - |
| 4567 |  MetaDeck MD | US$0,1044 | 62,15% | 58,62% | - | US$39.700,11 | - |
| 4568 |  Race Kingdom ATOZ | US$0,03989 | -0,54% | -4,09% | - | US$39.794,92 | - |
| 4569 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,008371 | -7,91% | -22,30% | - | US$39.507,58 | - |
| 4570 |  MixMob MXM | US$0,01106 | -5,07% | -17,98% | - | US$38.305,46 | - |
| 4571 |  1ex Trading Board 1EX | US$0,0004910 | -4,81% | -34,73% | - | US$38.401,20 | - |
| 4572 |  Heroes of memes HOMS | US$0,003509 | 9,66% | -42,42% | - | US$33.707,21 | - |
| 4573 |  UCX UCX | US$0,01581 | 0,22% | -17,85% | - | US$38.821,55 | - |
| 4574 |  BRAINROT ROT | US$0,001540 | -5,58% | -36,05% | - | US$32.373,18 | - |
| 4575 |  Disney Sumatran Tiger BAKSO | US$0,0009587 | 3,45% | 3,20% | - | US$40.044,52 | - |
| 4576 |  Kintsugi KINT | US$0,6632 | -7,27% | -12,81% | - | US$39.498,87 | - |
| 4577 |  Solnic SOLNIC | US$0,008783 | -8,90% | 1,20% | - | US$40.072,88 | - |
| 4578 |  Marvellex Classic MLXC | US$0,000001510 | 0,84% | 2,61% | - | US$39.297,49 | - |
| 4579 |  Fantaverse UT | US$0,001634 | -9,21% | -15,16% | - | US$38.680,75 | - |
| 4580 |  Stonks STONKS | US$0,000009700 | -7,88% | -14,75% | - | US$39.476,28 | - |
| 4581 |  InpulseX IPX | US$0,0001242 | 0,31% | -6,39% | - | US$38.445,85 | - |
| 4582 |  Get AI GET | US$9,96 | -2,84% | -4,14% | - | US$39.740,11 | - |
| 4583 |  Layerium LYUM | US$0,004608 | -4,17% | 20,76% | - | US$38.188,54 | - |
| 4584 |  Health & Wealth HEWE | US$0,001018 | -3,08% | -14,18% | - | US$38.337,51 | - |
| 4585 |  ThoreCoin THR | US$121,05 | 0,05% | -0,13% | - | US$38.260,88 | - |
| 4586 |  Hatayspor Token HATAY | US$0,07370 | 1,43% | -13,69% | - | US$38.839,79 | - |
| 4587 |  Changer CNG | US$0,02069 | -3,05% | -2,49% | - | US$37.997,42 | - |
| 4588 |  Finceptor FINC | US$0,05819 | 1,13% | -1,71% | - | US$37.953,40 | - |
| 4589 |  Crypto Burger BURGER | US$0,000001760 | 56,06% | 50,97% | - | US$36.092,88 | - |
| 4590 |  real fast SPEED | US$0,0008886 | -18,66% | -6,39% | - | US$38.056,85 | - |
| 4591 |  Wrapped Oasys WOAS | US$0,04189 | -2,35% | -19,62% | - | US$37.711,73 | - |
| 4592 |  KPOP (kpop.fun) KPOP | US$0,007659 | 0,40% | 2,20% | - | US$37.750,05 | - |
| 4593 |  FWOG (ETH) FWOG | - | 74,40% | 36,74% | - | US$37.386,10 | - |
| 4594 |  Ailey ALE | US$0,1113 | -0,04% | 0,80% | - | US$35.989,41 | - |
| 4595 |  EQ9 EQ9 | US$0,00003199 | -11,68% | 9,25% | - | US$37.272,16 | - |
| 4596 |  Tuzlaspor Token TUZLA | US$0,001327 | 0,02% | -0,59% | - | US$35.456,84 | - |
| 4597 |  BIRDDOG BIRDDOG | US$0,000001960 | -15,26% | -40,86% | - | US$37.534,01 | - |
| 4598 |  GM Everyday GM | US$0,0004390 | -19,22% | -57,65% | - | US$37.170,98 | - |
| 4599 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003360 | 0,02% | -93,62% | - | US$20.369,59 | - |
| 4600 |  Doodoo DOODOO | US$0,3155 | -4,50% | -12,77% | - | US$38.010,90 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.