Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FART COIN FRTC | US$0,0000001400 | -1,46% | 1,30% | - | US$51.599,51 | - |
| 4452 |  Arro Social ARRO | US$0,0001211 | -0,14% | 0,02% | - | US$50.697,56 | - |
| 4453 |  Tao Ceτi CETI | US$0,5426 | -4,50% | -34,93% | - | US$51.077,78 | - |
| 4454 |  bitFloki BFLOKI | US$0,0000004500 | -2,10% | -12,45% | - | US$50.226,57 | - |
| 4455 |  Liquor $LIQ | US$0,00001405 | -20,09% | -62,67% | - | US$50.346,45 | - |
| 4456 |  SNKRZ FRC | US$0,004224 | -0,38% | -8,21% | - | US$50.043,21 | - |
| 4457 |  Passage PASG | US$0,01169 | 6,22% | -26,35% | - | US$50.069,48 | - |
| 4458 |  SquidShip SQUID | US$0,00004679 | -63,83% | -99,88% | - | US$48.108,11 | - |
| 4459 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2121 | -5,81% | 23,04% | - | US$49.794,19 | - |
| 4460 |  Poodlana POODL | US$0,001234 | -2,26% | -34,68% | - | US$49.405,17 | - |
| 4461 |  Dovi(Ordinals) Dovi | US$0,07920 | 0,54% | -3,13% | - | US$49.417,04 | - |
| 4462 |  Pcoland Meta Earth PME | US$0,002349 | -14,27% | -16,46% | - | US$49.371,61 | - |
| 4463 |  HeeeHeee HEEHEE | US$0,007079 | 1,32% | -17,85% | - | US$49.356,71 | - |
| 4464 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001061 | -32,61% | 0,00% | - | US$48.532,22 | - |
| 4465 |  Hemera HEM | US$0,001273 | -5,46% | -5,92% | - | US$49.494,53 | - |
| 4466 |  Degen Zoo DZOO | US$0,004626 | -2,84% | -6,23% | - | US$49.322,14 | - |
| 4467 |  Ragdoll RAGDOLL | US$0,00002129 | 0,91% | 4,81% | - | US$49.696,23 | - |
| 4468 |  FOMO Network FOMO | US$0,004527 | -9,50% | -8,24% | - | US$49.655,91 | - |
| 4469 |  PEPE 0x69 ON BASE PEPE | - | -9,20% | -23,99% | - | US$49.421,33 | - |
| 4470 |  Bincentive BCNT | US$0,006588 | -6,55% | -15,28% | - | US$48.656,58 | - |
| 4471 |  MantaDAO MNTA | US$0,1843 | -2,37% | -8,52% | - | US$49.357,18 | - |
| 4472 |  BasketCoin BSKT | US$0,1892 | 0,53% | -3,62% | - | US$48.775,91 | - |
| 4473 |  QToken QTO | US$0,1048 | -0,04% | -3,79% | - | US$48.746,53 | - |
| 4474 |  BBC BBC | US$0,01267 | -24,63% | -28,33% | - | US$51.654,28 | - |
| 4475 |  XNET Mobile XNET | US$0,08508 | -6,06% | -13,03% | - | US$55.489,28 | - |
| 4476 |  Everybody Holds HOLD | US$0,0004701 | -5,80% | 0,19% | - | US$51.010,76 | - |
| 4477 |  MIRAI MIRAI | US$0,007254 | 2,03% | -18,61% | - | US$49.361,88 | - |
| 4478 |  SpacePi (ETH) SPACEPI | - | -0,44% | 0,73% | - | US$47.455,26 | - |
| 4479 |  Defender Bot DFNDR | US$0,03404 | -14,63% | -48,58% | - | US$52.917,24 | - |
| 4480 |  TrumpCoin DJT | US$0,0002357 | 0,01% | 1,37% | - | US$48.214,18 | - |
| 4481 |  Stader BNBx BNBX | US$776,10 | -1,63% | -5,34% | - | US$72.482,71 | - |
| 4482 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,01% | - | US$47.584,77 | - |
| 4483 |  XIDR XIDR | US$0,00006235 | -0,04% | -1,16% | - | US$47.806,91 | - |
| 4484 |  UXD Stablecoin UXD | US$0,9996 | -0,01% | -0,01% | - | US$47.514,72 | - |
| 4485 |  HXRO HXRO | US$0,01921 | -3,46% | 358,41% | - | US$48.388,50 | - |
| 4486 |  ITO ITO | US$0,000002720 | 0,02% | -46,80% | - | US$48.417,03 | - |
| 4487 |  Mochi DeFi MOCHI | - | -11,70% | -24,96% | - | US$48.205,70 | - |
| 4488 |  Yelay YLAY | US$0,02546 | -1,85% | 2,86% | - | US$47.112,92 | - |
| 4489 |  Utherverse UTHX | US$0,03378 | -89,85% | -90,78% | - | US$46.625,15 | - |
| 4490 |  Gametree GTCOIN | US$0,0005794 | -28,84% | 78,18% | - | US$44.808,68 | - |
| 4491 |  Decentralized USD (DefiChain) DUSD | US$0,05245 | -5,55% | -33,66% | - | US$46.893,65 | - |
| 4492 |  Squid Game (squidgametoken.vip) SQUID | US$0,001815 | 0,35% | 7,11% | - | US$47.055,26 | - |
| 4493 |  KingdomX KT | US$0,001071 | -1,86% | -7,60% | - | US$49.144,61 | - |
| 4494 |  Peace Network PC | US$2,52 | 2,30% | -14,64% | - | US$46.683,90 | - |
| 4495 |  Time Traveler BARRON | US$0,0009046 | 11,89% | 12,50% | - | US$45.989,79 | - |
| 4496 |  xSUSHI XSUSHI | US$3,07 | -2,79% | 9,83% | - | US$48.201,38 | - |
| 4497 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000007730 | -14,77% | -18,62% | - | US$44.044,93 | - |
| 4498 |  NexQloud NXQ | US$87,72 | -2,53% | 164,85% | - | US$46.026,27 | - |
| 4499 |  Science Cult Mascot HELA | US$0,0006287 | 2,50% | 23,41% | - | US$45.539,73 | - |
| 4500 |  Angle ANGLE | US$0,02826 | -2,15% | -7,06% | - | US$46.094,98 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.