Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nonkyc.io Exchange NKYC | US$32,05 | -1,47% | -4,68% | - | US$129.662 | - |
| 3952 |  GM Holding GM | US$0,00005689 | 0,35% | -1,15% | - | US$130.788 | - |
| 3953 |  HELPER COIN HLPR | US$2,02 | -0,42% | -34,07% | - | US$127.702 | - |
| 3954 |  Scotty The Ai SCOTTY | US$0,001742 | -4,97% | -24,73% | - | US$118.804 | - |
| 3955 |  Ridotto RDT | US$0,01601 | -0,72% | -6,94% | - | US$129.684 | - |
| 3956 |  Street Runner NFT SRG | US$0,0006052 | 50,40% | 21,41% | - | US$128.771 | - |
| 3957 |  Equilibria Finance EQB | US$0,3817 | -3,03% | -9,15% | - | US$129.449 | - |
| 3958 |  Chimpzee CHMPZ | US$0,00003963 | 0,73% | 0,85% | - | US$127.515 | - |
| 3959 |  Tron cat TCAT | US$0,0002702 | -0,53% | -34,98% | - | US$131.333 | - |
| 3960 |  IMARO IMARO | US$0,002600 | -10,25% | -37,46% | - | US$128.096 | - |
| 3961 |  GTA Token GTA | US$0,5637 | 3,81% | -14,35% | - | US$123.844 | - |
| 3962 |  The Habibiz HABIBI | US$0,00000007000 | -49,04% | 72,56% | - | US$127.546 | - |
| 3963 |  Libertum LBM | US$0,08371 | 15,95% | 6,32% | - | US$128.321 | - |
| 3964 |  Thales THALES | US$0,2807 | 4,25% | -11,85% | - | US$127.682 | - |
| 3965 |  Fleabone BONE | US$0,00002133 | -5,09% | 0,00% | - | US$141.915 | - |
| 3966 |  Satoxcoin SATOX | US$0,0001817 | 10,33% | -7,87% | - | US$126.879 | - |
| 3967 |  Voxto Amplify VXT | US$0,02235 | -0,48% | -0,91% | - | US$126.683 | - |
| 3968 |  A.I Genesis AIG | US$1,63 | 0,82% | -15,52% | - | US$79.571,82 | - |
| 3969 |  Baby Grok BABYGROK | - | -13,18% | -3,56% | - | US$125.889 | - |
| 3970 |  Shirushi Coin SISC | US$0,3407 | 2,70% | -3,94% | - | US$123.038 | - |
| 3971 |  GenomesDao GENOME | US$0,02491 | -10,01% | -21,60% | - | US$131.355 | - |
| 3972 |  AI Crypto Marketplace AICM | US$0,01628 | 25,94% | -34,45% | - | US$124.285 | - |
| 3973 |  Axioma Token AXT | US$1,97 | 3,07% | 3,81% | - | US$125.104 | - |
| 3974 |  Kingaru KRU | US$0,005379 | 1,66% | 39,43% | - | US$125.458 | - |
| 3975 |  Rowan Coin RWN | US$0,01970 | -12,24% | -19,14% | - | US$125.605 | - |
| 3976 |  Andy (Base) ANDY | US$0,01354 | -7,23% | -18,33% | - | US$123.933 | - |
| 3977 |  Dreamverse DV | US$0,001070 | -0,59% | 4,46% | - | US$124.151 | - |
| 3978 |  Pancake Games GCAKE | US$0,0000001200 | -4,41% | 13,12% | - | US$123.488 | - |
| 3979 |  SKI MASK PUP SKIPUP | US$0,4994 | 63,04% | -58,71% | - | US$122.840 | - |
| 3980 |  CeBioLabs CBSL | US$0,09682 | -1,40% | -4,47% | - | US$123.405 | - |
| 3981 |  Lends LENDS | US$0,004684 | 9,17% | -3,91% | - | US$122.310 | - |
| 3982 |  This Is My Iguana TIMI | US$0,001200 | 0,01% | -29,43% | - | US$121.915 | - |
| 3983 |  Manifest MANIFEST | US$0,001356 | 0,80% | -54,28% | - | US$121.591 | - |
| 3984 |  AndyBlast ANDY | US$0,03061 | -12,19% | -27,59% | - | US$125.332 | - |
| 3985 |  Tyler (basedtyler.com) TYLER | US$0,08123 | -11,51% | -52,82% | - | US$120.799 | - |
| 3986 |  REBORN REBD | US$0,00007934 | -0,65% | 193,62% | - | US$120.790 | - |
| 3987 |  MContent MCONTENT | - | 22,93% | 38,80% | - | US$129.273 | - |
| 3988 |  VMPX (Ordinals) VMPX | US$0,02959 | 5,58% | 19,64% | - | US$121.419 | - |
| 3989 |  DOGE on Solana SDOGE | US$0,0007488 | -1,14% | 10,99% | - | US$123.177 | - |
| 3990 |  Bharat Smart Chain Project GNX | US$0,5585 | 1,37% | 2,85% | - | US$117.417 | - |
| 3991 |  Silver Token XAGX | US$30,04 | -2,03% | -2,95% | - | US$121.760 | - |
| 3992 |  The Big Red $TD | US$0,000004780 | -5,74% | 2,55% | - | US$119.734 | - |
| 3993 |  ZoidPay ZPAY | US$0,004820 | 0,63% | -16,87% | - | US$117.446 | - |
| 3994 |  Zygo the frog ZYGO | US$0,0006285 | -9,96% | -6,87% | - | US$119.445 | - |
| 3995 |  ORC ORC | US$0,003784 | -3,42% | -24,86% | - | US$115.791 | - |
| 3996 |  1Sol 1SOL | US$0,01557 | 4,87% | 19,21% | - | US$118.354 | - |
| 3997 |  Snake of Solana HISS | US$0,000002650 | 42,29% | -18,87% | - | US$118.851 | - |
| 3998 |  GIOVE GIOVE | US$3,01 | -2,66% | -11,48% | - | US$118.485 | - |
| 3999 |  Bretter Brett BRETT | US$0,00001406 | -6,58% | -24,10% | - | US$118.818 | - |
| 4000 |  Icrypex token ICPX | US$1,35 | 0,41% | -11,81% | - | US$118.995 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.