Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mazze MAZZE | US$0,003684 | 8,21% | 17,47% | - | US$148.580 | - |
| 3852 |  GROK 2 GROK2 | US$0,00003993 | 46,88% | 57,90% | - | US$150.562 | - |
| 3853 |  Zik coin ZIK | US$0,0001948 | -2,15% | -3,48% | - | US$151.855 | - |
| 3854 |  HYTOPIA TOPIA | US$0,01840 | -3,46% | -8,61% | - | US$150.498 | - |
| 3855 |  Florence Finance Medici FFM | US$0,03680 | -6,05% | -19,67% | - | US$144.089 | - |
| 3856 |  Neo Tokyo BYTES | US$11,58 | -5,96% | -22,69% | - | US$149.744 | - |
| 3857 |  SEED NFT Marketplace SEED | US$1,18 | 4,95% | -1,02% | - | US$147.226 | - |
| 3858 |  Nova finance NOVA | US$0,007318 | -0,31% | -0,10% | - | US$151.378 | - |
| 3859 |  NALS (Ordinals) NALS | US$0,05689 | 3,93% | -7,16% | - | US$149.734 | - |
| 3860 |  piin (Ordinals) PIIN | US$0,00005515 | 0,19% | -9,90% | - | US$149.886 | - |
| 3861 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,29% | -28,38% | - | US$149.725 | - |
| 3862 |  Human HMT | US$0,06539 | -14,87% | -42,64% | - | US$153.795 | - |
| 3863 |  Seamans Token SEAT | US$0,0005998 | 1,57% | -3,43% | - | US$146.891 | - |
| 3864 |  Bitcoin Vault BTCV | US$1,49 | 0,74% | -0,21% | - | US$146.151 | - |
| 3865 |  Ryo Currency RYO | US$0,01010 | 0,42% | -3,43% | - | US$147.807 | - |
| 3866 |  Myre MYRE | US$0,0001460 | -1,30% | -18,32% | - | US$149.547 | - |
| 3867 |  Youclout YCT | US$0,00005359 | -0,03% | -2,65% | - | US$147.698 | - |
| 3868 |  Hachiko HACHI | US$0,0002039 | 0,08% | -14,69% | - | US$149.207 | - |
| 3869 |  BORED BORED | US$0,001136 | -1,52% | -6,37% | - | US$146.928 | - |
| 3870 |  BOBER BOBER | US$0,0009203 | -11,07% | -36,74% | - | US$147.174 | - |
| 3871 |  NORMIE NORMIE | US$0,007922 | -8,10% | -30,52% | - | US$136.823 | - |
| 3872 |  Aquarius AQUA | US$0,001146 | -1,48% | -15,77% | - | US$147.359 | - |
| 3873 |  Sulaana SUL | US$1,26 | -0,15% | -5,06% | - | US$146.415 | - |
| 3874 |  TORA NEKO TORA | US$0,001084 | -0,23% | 19,56% | - | US$145.179 | - |
| 3875 |  TOX TOX | US$0,005237 | -0,42% | -41,52% | - | US$146.961 | - |
| 3876 |  Stick STICK | US$0,0004129 | 6,49% | -50,84% | - | US$140.210 | - |
| 3877 |  SingSing SING | US$0,008071 | -1,84% | 17,64% | - | US$145.421 | - |
| 3878 |  Idexo Token IDO | US$0,02219 | -0,49% | 0,35% | - | US$146.187 | - |
| 3879 |  BARK BARK | US$0,00002569 | -4,02% | -16,04% | - | US$144.744 | - |
| 3880 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004079 | -6,12% | 1,89% | - | US$152.758 | - |
| 3881 |  Super Best Friends SUBF | - | 0,11% | -1,27% | - | US$144.994 | - |
| 3882 |  ROCK ROCK | US$0,0002791 | -3,80% | -14,29% | - | US$143.375 | - |
| 3883 |  reddex LQDX | US$0,06558 | 87,20% | 76,46% | - | US$144.564 | - |
| 3884 |  Ajna Protocol AJNA | US$0,01150 | -0,33% | -5,73% | - | US$144.226 | - |
| 3885 |  Stargaze STARS | US$0,007703 | -1,40% | -18,76% | - | US$144.364 | - |
| 3886 |  Lufina FINA | US$0,1026 | -7,41% | 538,95% | - | US$143.811 | - |
| 3887 |  Kappy KAPPY | US$0,002910 | -18,85% | -44,86% | - | US$147.210 | - |
| 3888 |  NikePig NIKEPIG | US$0,007247 | 1,01% | 0,00% | - | US$143.993 | - |
| 3889 |  HARRIS (kamala.vip) KAMALA | US$0,00002382 | -0,79% | -76,81% | - | US$142.777 | - |
| 3890 |  SeaPad SPT | US$0,06206 | -5,95% | -8,33% | - | US$141.083 | - |
| 3891 |  Amino AMO | US$0,0002433 | 2,90% | -30,29% | - | US$140.225 | - |
| 3892 |  Iron Fish IRON | US$0,5689 | -7,69% | -26,00% | - | US$135.104 | - |
| 3893 |  Abraham Elite ABRA | US$0,08008 | 1,10% | -4,29% | - | US$141.410 | - |
| 3894 |  Blockster BXR | US$0,0003209 | -0,03% | -0,13% | - | US$140.793 | - |
| 3895 |  Brian BRIAN | US$0,003161 | -27,02% | -19,85% | - | US$145.261 | - |
| 3896 |  Gold Fever NGL | US$0,08428 | -3,26% | -22,53% | - | US$141.241 | - |
| 3897 |  Morpheus MOR | US$21,42 | 2,44% | -7,21% | - | US$143.936 | - |
| 3898 |  ENO ENO | US$0,4423 | 0,09% | 0,50% | - | US$140.051 | - |
| 3899 |  Multi Universe Central MUC | US$0,001728 | -2,85% | -0,16% | - | US$142.730 | - |
| 3900 |  Sophon (Atomicals) SOPHON | US$0,0009668 | -0,49% | 7,89% | - | US$141.655 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.