Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  RealLink REAL | US$0,009178 | -0,04% | 18,95% | - | US$201.262 | - |
| 3702 |  OBI Real Estate OBICOIN | US$0,02907 | 1,88% | 39,89% | - | US$198.632 | - |
| 3703 |  Groggo By Matt Furie GROGGO | US$0,002738 | -5,40% | -24,98% | - | US$199.208 | - |
| 3704 |  Icy IC | US$0,00004682 | 8,89% | 8,02% | - | US$189.576 | - |
| 3705 |  C-cash CCASH | US$0,001778 | -1,04% | 1,09% | - | US$197.444 | - |
| 3706 |  TabMan TAB | US$0,00005309 | 1,10% | -28,28% | - | US$198.704 | - |
| 3707 |  Animal Concerts ANML | US$0,00009665 | 0,59% | -15,76% | - | US$198.233 | - |
| 3708 |  Karlsen KLS | US$0,001219 | 4,04% | -3,41% | - | US$198.660 | - |
| 3709 |  A Fork in the Road AFITR | US$0,0003165 | -14,84% | 0,00% | - | US$198.341 | - |
| 3710 |  Marvin Inu (ETH) MARVIN | US$0,00003444 | -6,02% | -19,49% | - | US$181.666 | - |
| 3711 |  THE LAND ELF Crossing ELF | US$0,01620 | -1,83% | 7,63% | - | US$199.808 | - |
| 3712 |  Kasper the Ghost of Kaspa KASPER | US$0,0002488 | 5,01% | 13,06% | - | US$196.590 | - |
| 3713 |  Thing THING | US$0,00000007000 | 1,28% | 8,54% | - | US$198.515 | - |
| 3714 |  Legion Network LGX | US$0,001114 | 3,69% | -8,40% | - | US$198.079 | - |
| 3715 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,03% | -0,11% | - | US$196.702 | - |
| 3716 |  Source SOURCE | US$0,002728 | -3,12% | -21,65% | - | US$195.654 | - |
| 3717 |  ARCS ARX | US$0,001128 | 10,26% | -2,63% | - | US$192.813 | - |
| 3718 |  KCAL KCAL | US$0,04779 | -2,25% | -3,33% | - | US$194.143 | - |
| 3719 |  BTCs (Ordinals) BTCS | US$0,1712 | -11,05% | -30,79% | - | US$195.810 | - |
| 3720 |  Game Coin GMEX | US$0,00008832 | -2,66% | -24,91% | - | US$201.584 | - |
| 3721 |  Music Protocol RECORD | US$0,01034 | -13,35% | -21,54% | - | US$194.075 | - |
| 3722 |  Medifakt FAKT | US$0,0002509 | 0,55% | -9,93% | - | US$192.362 | - |
| 3723 |  Evulus Token EVU | US$0,002999 | -0,70% | -3,32% | - | US$192.266 | - |
| 3724 |  Marscoin MARS | US$0,2884 | -14,73% | -21,40% | - | US$191.566 | - |
| 3725 |  Syncvault SVTS | US$0,1588 | -1,71% | -7,68% | - | US$191.006 | - |
| 3726 |  The Emerald Company EMRLD | US$0,004092 | -2,96% | -14,90% | - | US$188.169 | - |
| 3727 |  BOYS CLUB | US$0,0002385 | -6,20% | -25,99% | - | US$192.795 | - |
| 3728 |  Blobana Pet BLOB | US$0,0003017 | -13,25% | -60,81% | - | US$188.493 | - |
| 3729 |  FluidTokens FLDT | US$0,4272 | -2,65% | -5,34% | - | US$192.409 | - |
| 3730 |  Pontem Liquidswap LSD | US$0,8311 | -4,73% | -8,49% | - | US$190.392 | - |
| 3731 |  LANDWOLF (AVAX) WOLF | US$0,00001363 | -15,82% | -31,64% | - | US$190.259 | - |
| 3732 |  Base Terminal BASEX | US$0,0009142 | 11,71% | -22,42% | - | US$188.447 | - |
| 3733 |  BISOSwap BISO | US$0,001665 | 2,07% | -18,14% | - | US$188.967 | - |
| 3734 |  IVEX Financial IVEX | US$0,3632 | -2,40% | 266,46% | - | US$184.206 | - |
| 3735 |  Wall Street Baby WSB | US$0,00000001000 | -0,63% | -9,01% | - | US$186.213 | - |
| 3736 |  TROPPY TROPPY | US$0,000002310 | 12,12% | -26,05% | - | US$189.931 | - |
| 3737 |  spurdo SPURDO | - | 1,27% | -4,84% | - | US$182.943 | - |
| 3738 |  Cat Protocol OPCAT | US$0,7455 | -0,52% | -12,79% | - | US$186.675 | - |
| 3739 |  Crazy Frog CRAZY | US$0,0001997 | -1,66% | -1,75% | - | US$186.932 | - |
| 3740 |  FODL Finance FODL | US$0,0007000 | 11,45% | 7,48% | - | US$185.706 | - |
| 3741 |  Paribu Net PRB | US$0,4015 | -0,61% | -7,57% | - | US$185.022 | - |
| 3742 |  EXIT Designer Token EXIT | US$3,06 | -1,00% | -2,07% | - | US$185.819 | - |
| 3743 |  Digital Swiss Franc DSFR | US$0,003686 | -0,04% | -0,12% | - | US$183.290 | - |
| 3744 |  MAGA PEOPLE | US$0,000004240 | 115,66% | -99,71% | - | US$183.208 | - |
| 3745 |  LimoCoin Swap LMCSWAP | US$0,002581 | -1,14% | -1,50% | - | US$187.635 | - |
| 3746 |  DNA PEPE DNAPEPE | - | -42,73% | 0,00% | - | US$191.537 | - |
| 3747 |  FUNCH FUNCH | US$0,09508 | 56,61% | 73,99% | - | US$178.300 | - |
| 3748 |  Wawa Cat WAWA | US$0,0008630 | -18,66% | -35,71% | - | US$182.887 | - |
| 3749 |  dogwifhat DOGWIFHAT | US$0,01471 | -1,94% | -12,03% | - | US$183.608 | - |
| 3750 |  WATER $WATER | US$0,00002235 | 3,04% | -18,11% | - | US$183.025 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.