Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GPTVerse GPTV | US$0,001288 | -1,91% | -0,26% | - | US$167.381 | - |
| 3802 |  PLT PLT | US$0,04533 | -5,90% | -8,23% | - | US$166.029 | - |
| 3803 |  Vitreus WVTRS | US$0,01948 | -0,41% | -9,02% | - | US$166.814 | - |
| 3804 |  PEPE (Ordinals) PEPEBRC | US$0,07849 | -3,72% | -16,43% | - | US$163.241 | - |
| 3805 |  Edge Video AI FAST | US$0,005300 | 0,81% | -16,76% | - | US$163.056 | - |
| 3806 |  Overnight.fi USD+ (Blast) USD+ | US$0,9985 | -0,02% | -0,36% | - | US$164.406 | - |
| 3807 |  Governance OHM GOHM | US$5.625,29 | 0,30% | -2,04% | - | US$164.969 | - |
| 3808 |  Slof SLOF | US$0,0001015 | 9,38% | 0,00% | - | US$165.518 | - |
| 3809 |  Winnie the Poodle WINNIE | US$0,007247 | 7,79% | 1,10% | - | US$163.286 | - |
| 3810 |  Puff The Dragon PUFF | US$0,1085 | -0,82% | 1,87% | - | US$165.843 | - |
| 3811 |  KabosuCoin (ERC) KABOSU | US$0,0000006200 | -3,22% | -28,90% | - | US$162.713 | - |
| 3812 |  tobi TOBI | US$0,001225 | -2,28% | -36,00% | - | US$164.334 | - |
| 3813 |  MAGA 2024 MAGA | - | -1,45% | -28,89% | - | US$161.883 | - |
| 3814 |  VYPER.WIN VYPER | US$0,007920 | 8,66% | 26,76% | - | US$163.292 | - |
| 3815 |  President Donald J. Trump PDJT | US$0,0006996 | -0,03% | -0,13% | - | US$160.199 | - |
| 3816 |  Trump47 TRUMP47 | US$0,0008536 | -41,06% | 3,37% | - | US$161.339 | - |
| 3817 |  Based Hoppy HOPPY | US$0,002696 | 9,70% | 226,11% | - | US$161.209 | - |
| 3818 |  AVAX HAS NO CHILL NOCHILL | US$0,003382 | -8,48% | -7,99% | - | US$161.197 | - |
| 3819 |  Dynasty Coin DNY | US$0,8328 | -22,54% | -22,57% | - | US$154.431 | - |
| 3820 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006496 | 18,37% | -6,79% | - | US$163.890 | - |
| 3821 |  Smiling Dolphin MIHARU | US$0,002861 | -19,01% | -25,76% | - | US$160.170 | - |
| 3822 |  Voltage Finance VOLT | US$0,00008406 | -1,60% | -19,07% | - | US$156.494 | - |
| 3823 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06629 | -6,12% | -17,03% | - | US$158.037 | - |
| 3824 |  r/snoofi R/SNOOFI | US$0,004022 | -7,11% | -29,69% | - | US$152.102 | - |
| 3825 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,46% | 0,87% | - | US$158.194 | - |
| 3826 |  PokerFi POKERFI | US$0,00006998 | -0,01% | 0,18% | - | US$159.220 | - |
| 3827 |  JennyCo JCO | US$0,003260 | 9,89% | -15,82% | - | US$158.878 | - |
| 3828 |  ASTRA ASTRA | US$0,006689 | -7,88% | 45,21% | - | US$158.102 | - |
| 3829 |  MATT MATT | US$0,000001300 | 1,10% | 8,08% | - | US$157.613 | - |
| 3830 |  Degods DEGOD | US$0,004692 | -4,80% | 15,70% | - | US$146.962 | - |
| 3831 |  aixCB by Virtuals AIXCB | US$0,007004 | 4,09% | 0,00% | - | US$152.117 | - |
| 3832 |  Scuba Dog SCUBA | US$0,0005977 | 20,22% | 40,39% | - | US$157.203 | - |
| 3833 |  Kryptonite SEILOR | US$0,01896 | -0,95% | -17,92% | - | US$163.225 | - |
| 3834 |  Marmot MARMOT | US$0,000006530 | -11,01% | -35,66% | - | US$155.545 | - |
| 3835 |  US Degen Index 6900 DXY | US$0,001468 | 90,95% | 179,64% | - | US$153.757 | - |
| 3836 |  Pontoon TOON | US$0,00002179 | -1,84% | -10,01% | - | US$155.007 | - |
| 3837 |  Evin Token EVIN | US$0,02025 | 0,00% | -50,03% | - | US$155.272 | - |
| 3838 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9991 | -0,04% | -0,08% | - | US$159.940 | - |
| 3839 |  PepeBull BEEF | - | 3,41% | 21,68% | - | US$155.304 | - |
| 3840 |  DUSTY DUSTY | - | -8,86% | 0,00% | - | US$155.141 | - |
| 3841 |  Paralink Network PARA | US$0,0006241 | -25,69% | 13,41% | - | US$154.183 | - |
| 3842 |  MeAI MEAI | US$0,008608 | -6,58% | -30,77% | - | US$153.846 | - |
| 3843 |  Jerrywifhat JWIF | US$0,0009836 | -2,05% | -26,47% | - | US$152.693 | - |
| 3844 |  Gala Music MUSIC | US$0,03698 | 0,10% | -4,61% | - | US$154.379 | - |
| 3845 |  Sturdy STRDY | US$2,17 | -10,46% | -27,21% | - | US$157.602 | - |
| 3846 |  Wifejak WIFE | US$0,003977 | -13,41% | -43,36% | - | US$150.318 | - |
| 3847 |  Taτsu TATSU | US$13,95 | -8,36% | -15,89% | - | US$156.558 | - |
| 3848 |  WECOIN WECO | US$0,0004806 | -1,55% | 5,38% | - | US$153.107 | - |
| 3849 |  Weave6 WX | US$0,0002073 | -2,97% | -1,14% | - | US$151.774 | - |
| 3850 |  Turtle Pepe TUPE | US$0,0005017 | -52,17% | 0,00% | - | US$150.761 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.