Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Laqira Protocol LQR | US$0,2091 | -5,77% | -24,56% | US$17.063.562 | US$173.164 | 81.623.663 LQR |
| 1052 |  Cratos CRTS | US$0,0003473 | 4,45% | -4,56% | US$17.120.475 | US$3.314.854 | 49.299.676.745 CRTS |
| 1053 |  Dvision Network DVI | US$0,02086 | 3,72% | -4,59% | US$16.970.773 | US$1.436.105 | 813.396.290 DVI |
| 1054 |  Soil SOIL | US$0,8540 | -6,09% | -30,42% | US$16.899.357 | US$111.296 | 19.787.558 SOIL |
| 1055 |  Counterparty XCP | US$6,50 | 0,01% | 2,32% | US$16.859.439 | US$2.192,09 | 2.591.886 XCP |
| 1056 |  Chrono.tech TIME | US$23,73 | -3,00% | -9,37% | US$16.851.738 | US$208.065 | 710.113 TIME |
| 1057 |  CateCoin CATE | US$0,0000002900 | -1,28% | -19,00% | US$16.783.894 | US$226.084 | 57.273.090.946.281 CATE |
| 1058 |  Elixir Games ELIX | US$0,06953 | -2,95% | 13,32% | US$16.453.388 | US$1.896.373 | 236.642.941 ELIX |
| 1059 |  Farcana FAR | US$0,01388 | -0,65% | -8,06% | US$16.588.168 | US$5.763.535 | 1.195.520.000 FAR |
| 1060 |  SpookySwap BOO | US$1,76 | -9,53% | -14,44% | US$16.511.903 | US$141.956 | 9.390.930 BOO |
| 1061 |  Non-Playable Coin Solana NPCS | US$0,01698 | -3,15% | -22,67% | US$16.470.408 | US$561.319 | 969.714.773 NPCS |
| 1062 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,12 | 0,00% | -26,82% | US$16.436.205 | - | 7.770.000 PUPS |
| 1063 |  XRP Healthcare XRPH | US$0,2322 | -16,02% | 22,72% | US$16.421.427 | US$1.406.699 | 70.708.715 XRPH |
| 1064 |  Namecoin NMC | US$1,11 | -4,19% | -17,42% | US$16.315.665 | US$14.019,90 | 14.736.400 NMC |
| 1065 |  HELLO Labs HELLO | US$0,02231 | -2,70% | -14,77% | US$16.323.107 | US$282.312 | 731.580.754 HELLO |
| 1066 |  UNS TOKEN UNS | US$0,1540 | -0,04% | -0,10% | US$16.258.806 | US$12,00 | 105.604.200 UNS |
| 1067 |  LeisureMeta LM | US$0,006600 | 0,94% | 13,87% | US$16.275.030 | US$14.243.707 | 2.465.936.756 LM |
| 1068 |  AVINOC AVINOC | US$0,04168 | 2,16% | -11,02% | US$16.223.304 | US$290,92 | 389.244.472 AVINOC |
| 1069 |  Smog SMOG | US$0,02077 | -2,99% | -10,52% | US$16.177.891 | US$9.241,11 | 778.999.968 SMOG |
| 1070 |  KLAYswap Protocol KSP | US$0,2120 | 0,64% | -16,73% | US$16.291.824 | US$110.614 | 76.830.812 KSP |
| 1071 |  Diamond DMD | US$4,17 | -0,77% | -14,94% | US$16.015.344 | US$10.963,77 | 3.842.816 DMD |
| 1072 |  UNI UNI | US$0,01546 | -28,88% | 29,38% | US$15.461.071 | US$11.713.976 | 1.000.000.000 UNI |
| 1073 |  Polaris Share POLA | US$0,03143 | 26,10% | 26,87% | US$15.313.383 | US$14.522.097 | 487.180.747 POLA |
| 1074 |  Peercoin PPC | US$0,5422 | 3,24% | 4,51% | US$15.875.880 | US$118.736 | 29.283.122 PPC |
| 1075 |  Hasbulla's Cat BARSIK | US$0,01575 | -16,35% | -57,79% | US$15.754.686 | US$4.320.249 | 999.993.594 BARSIK |
| 1076 |  Ctrl Wallet CTRL | US$0,07758 | -0,94% | -1,84% | US$15.821.186 | US$6.552.066 | 203.925.701 CTRL |
| 1077 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -6,18% | -20,92% | US$15.939.681 | US$1.061.614 | 469.000.000.000.000 PEPE2.0 |
| 1078 |  Levana Protocol LVN | US$0,02195 | -4,88% | -30,82% | US$15.693.916 | US$1.012.178 | 714.932.060 LVN |
| 1079 |  Edge Matrix Chain EMC | US$0,07657 | -4,72% | -27,88% | US$15.657.352 | US$223.188 | 204.489.614 EMC |
| 1080 |  ALTAVA TAVA | US$0,03004 | 6,15% | 7,37% | US$15.284.766 | US$5.828.212 | 508.811.996 TAVA |
| 1081 |  S.S. Lazio Fan Token LAZIO | US$1,81 | -3,20% | -6,60% | US$15.584.195 | US$9.618.068 | 8.600.000 LAZIO |
| 1082 |  Pitbull PIT | - | -1,94% | -19,66% | US$15.632.123 | US$213.105 | 40.192.158.063.660.000 PIT |
| 1083 |  zkRace ZERC | US$0,1298 | -0,68% | -19,89% | US$15.575.294 | US$337.965 | 120.000.000 ZERC |
| 1084 |  Brainlet BRAINLET | US$0,01621 | -15,03% | -31,11% | US$15.447.071 | US$3.286.640 | 952.905.541 BRAINLET |
| 1085 |  Nodle NODL | US$0,004008 | -1,27% | -6,63% | US$15.504.251 | US$39.161,50 | 3.868.652.372 NODL |
| 1086 |  UNKJD MBS | US$0,02457 | -1,91% | -11,35% | US$15.366.027 | US$168.353 | 625.437.750 MBS |
| 1087 |  KardiaChain KAI | US$0,003184 | -2,14% | -14,08% | US$15.205.230 | US$111.934 | 4.775.000.000 KAI |
| 1088 |  Handshake HNS | US$0,02378 | 3,15% | -35,68% | US$15.287.681 | US$134.530 | 642.913.921 HNS |
| 1089 |  Hot Doge HOTDOGE | US$0,01507 | -10,38% | -42,77% | US$15.071.176 | US$2.214.495 | 1.000.000.000 HOTDOGE |
| 1090 |  Keep3rV1 KP3R | US$34,93 | -5,22% | -18,02% | US$14.851.931 | US$1.429.471 | 425.178 KP3R |
| 1091 |  Numogram GNON | US$0,01545 | 12,57% | -45,02% | US$15.448.058 | US$4.313.011 | 1.000.000.000 GNON |
| 1092 |  NikolAI NIKO | US$0,01456 | -18,40% | -4,88% | US$14.563.590 | US$419.496 | 1.000.000.000 NIKO |
| 1093 |  Numerico NWC | US$0,09902 | -8,00% | -17,27% | US$14.892.092 | US$43.082,52 | 150.400.834 NWC |
| 1094 |  AS Roma Fan Token ASR | US$2,31 | -0,21% | -4,56% | US$14.711.286 | US$9.344.408 | 6.362.486 ASR |
| 1095 |  HI HI | US$0,0002409 | -2,07% | -8,80% | US$14.745.547 | US$114.101 | 61.214.900.660 HI |
| 1096 |  Peng PENG | US$0,1465 | 0,29% | -26,89% | US$14.647.938 | US$7.564.786 | 99.999.979 PENG |
| 1097 |  BADMAD ROBOTS METAL | US$0,02022 | -3,23% | -21,79% | US$14.545.666 | US$78.462,36 | 719.299.800 METAL |
| 1098 |  Kwenta KWENTA | US$33,72 | -1,48% | -17,25% | US$14.561.219 | US$123.277 | 431.809 KWENTA |
| 1099 |  Juventus Fan Token JUV | US$1,90 | -1,93% | -2,47% | US$14.465.390 | US$9.766.411 | 7.629.260 JUV |
| 1100 |  QnA3.AI GPT | US$0,08160 | -5,79% | -19,49% | US$14.534.410 | US$6.085.217 | 178.124.940 GPT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.