Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stratos STOS | US$0,5767 | -1,34% | -22,43% | US$22.374.862 | US$253.289 | 38.800.874 STOS |
| 952 |  iMe Lab LIME | US$0,05181 | 3,93% | -14,97% | US$22.421.599 | US$445.600 | 432.774.153 LIME |
| 953 |  Bloktopia BLOK | US$0,0009063 | -7,32% | -22,72% | US$22.469.737 | US$461.132 | 24.792.088.581 BLOK |
| 954 |  WhiteCoin XWC | US$0,02918 | -8,36% | -28,14% | US$22.304.818 | US$316.868 | 764.324.623 XWC |
| 955 |  DeepBrain Chain DBC | US$0,004033 | -2,97% | 0,74% | US$21.894.019 | US$356.031 | 5.428.952.299 DBC |
| 956 |  BIAO BIAO | US$0,02304 | -6,17% | -29,87% | US$23.038.081 | US$3.433.434 | 999.999.994 BIAO |
| 957 |  QORPO WORLD QORPO | US$0,2138 | -8,26% | 45,72% | US$22.214.645 | US$709.951 | 103.905.878 QORPO |
| 958 |  OG Fan Token OG | US$5,28 | -1,90% | -12,02% | US$21.778.901 | US$48.480.083 | 4.126.664 OG |
| 959 |  MCOIN MCOIN | US$0,1233 | -1,64% | -24,31% | US$21.825.005 | US$2.889.062 | 177.000.000 MCOIN |
| 960 |  Cryptex Finance CTX | US$3,17 | -2,12% | -10,80% | US$21.948.912 | US$145.349 | 6.931.519 CTX |
| 961 |  Nine Chronicles WNCG | US$0,04977 | 9,24% | -5,74% | US$21.683.999 | US$1.632.426 | 435.644.734 WNCG |
| 962 |  UFO Gaming UFO | US$0,0000008500 | -3,15% | -11,31% | US$21.800.052 | US$572.293 | 25.757.575.757.576 UFO |
| 963 |  Isiklar Coin ISIKC | US$0,2176 | -10,92% | -33,09% | US$21.764.323 | US$1.810.495 | 100.000.000 ISIKC |
| 964 |  BOB (ETH) BOB | US$0,00003154 | -4,24% | -21,83% | US$21.734.085 | US$3.300.928 | 689.127.646.403 BOB |
| 965 |  Veno Finance VNO | US$0,04517 | -5,19% | -21,64% | US$21.435.771 | US$20.438,74 | 474.514.554 VNO |
| 966 |  Katana Inu KATA | US$0,0007849 | -4,93% | -8,80% | US$21.371.146 | US$398.374 | 27.226.308.014 KATA |
| 967 |  Commune AI COMAI | US$0,2114 | -0,85% | -29,21% | US$21.292.632 | US$391.959 | 100.735.860 COMAI |
| 968 |  AirSwap AST | US$0,1216 | -6,71% | -1,07% | US$21.211.144 | US$3.554.791 | 174.479.533 AST |
| 969 |  Blendr Network BLENDR | US$0,5200 | -4,34% | -16,86% | US$20.937.376 | US$432.323 | 40.263.191 BLENDR |
| 970 |  Hatom HTM | US$1,23 | -5,03% | -7,84% | US$20.518.519 | US$120.228 | 16.667.457 HTM |
| 971 |  Sovryn SOV | US$0,3608 | -1,04% | -24,61% | US$20.789.138 | US$87.261,84 | 57.621.994 SOV |
| 972 |  Free Palestine YAFA | US$0,02116 | -2,99% | -6,65% | US$20.525.719 | US$321.944 | 969.999.181 YAFA |
| 973 |  Morpheus.Network MNW | US$0,4376 | -6,98% | -26,37% | US$20.645.635 | US$94.035,98 | 47.180.014 MNW |
| 974 |  Dragonchain DRGN | US$0,05485 | -10,08% | -15,07% | US$20.336.768 | US$44.050,34 | 370.772.651 DRGN |
| 975 |  THE BALKAN DWARF KEKEC | US$0,0005206 | -1,79% | -35,50% | US$20.334.592 | US$681.099 | 39.058.005.061 KEKEC |
| 976 |  Sentinel DVPN | US$0,0009839 | -6,24% | -23,26% | US$20.340.895 | US$212.621 | 20.673.127.386 DVPN |
| 977 |  Blockasset BLOCK | US$0,1169 | -5,18% | -16,42% | US$20.199.208 | US$170.404 | 172.811.308 BLOCK |
| 978 |  Colony CLY | US$0,1819 | -8,75% | -3,90% | US$20.248.846 | US$72.485,85 | 111.299.255 CLY |
| 979 |  Kleros PNK | US$0,02536 | -0,64% | 12,47% | US$19.695.539 | US$133.109 | 776.626.703 PNK |
| 980 |  LumiWave LWA | US$0,02601 | 1,71% | -8,45% | US$20.032.615 | US$1.062.183 | 770.075.466 LWA |
| 981 |  Pluton PLU | US$2,03 | -2,18% | -20,50% | US$19.653.029 | US$340.725 | 9.693.017 PLU |
| 982 |  MSTR2100 MSTR | US$0,9409 | 29,89% | 23,94% | US$19.424.730 | US$3.436.098 | 20.645.815 MSTR |
| 983 |  Creo Engine CREO | US$0,05406 | -3,37% | -6,59% | US$18.934.715 | US$1.704.432 | 350.269.000 CREO |
| 984 |  DMAIL Network DMAIL | US$0,2729 | -3,29% | -20,15% | US$19.881.979 | US$5.731.642 | 72.858.175 DMAIL |
| 985 |  Atlas Navi NAVI | US$0,1805 | -5,18% | -26,53% | US$19.833.934 | US$453.787 | 109.888.502 NAVI |
| 986 |  Kaon AKRO | US$0,004440 | -8,22% | -19,63% | US$19.694.906 | US$8.627.546 | 4.436.209.630 AKRO |
| 987 |  XCAD Network XCAD | US$0,4126 | 4,17% | -13,61% | US$19.690.603 | US$1.547.134 | 47.726.796 XCAD |
| 988 |  AIPAD AIPAD | US$0,1035 | 1,44% | -3,32% | US$19.676.466 | US$391.339 | 190.116.219 AIPAD |
| 989 |  DFI.Money YFII | US$501,94 | -5,09% | -22,96% | US$19.373.019 | US$2.715.468 | 38.596 YFII |
| 990 |  Diamond Launch DLC | US$0,2027 | -0,05% | 1,55% | US$19.501.991 | US$93.229,47 | 96.203.056 DLC |
| 991 |  Decubate DCB | US$0,05129 | 1,89% | 6,60% | US$19.491.928 | US$183.996 | 380.028.488 DCB |
| 992 |  LOBO•THE•WOLF•PUP LOBO | US$0,001178 | -6,47% | -10,85% | US$19.309.587 | US$878.977 | 16.387.781.650 LOBO |
| 993 |  Shuffle SHFL | US$0,1892 | -3,68% | -17,67% | US$19.434.632 | US$2.171.443 | 102.740.638 SHFL |
| 994 |  Castello Coin CAST | US$0,08975 | 0,00% | -1,95% | US$19.407.280 | - | 216.245.174 CAST |
| 995 |  KYVE Network KYVE | US$0,02540 | -0,17% | -13,86% | US$19.411.037 | US$32.657,00 | 764.221.106 KYVE |
| 996 |  ParaSwap PSP | US$0,02601 | -1,82% | -2,50% | US$19.373.304 | US$70.493,15 | 744.976.909 PSP |
| 997 |  Alitas ALT | US$0,1629 | -7,79% | -17,15% | US$19.547.508 | US$17.066,95 | 120.000.000 ALT |
| 998 |  Router Protocol (New) ROUTE | US$0,04259 | -3,94% | -23,36% | US$19.281.113 | US$1.069.236 | 452.666.251 ROUTE |
| 999 |  Apeiron APRS | US$0,1883 | 0,76% | -9,24% | US$19.115.016 | US$9.632.861 | 101.511.980 APRS |
| 1000 |  ZUSD ZUSD | US$0,9985 | 0,06% | 0,01% | US$18.983.737 | US$8.535,15 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.