Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Electronic USD eUSD | US$1,00 | 0,01% | -0,05% | US$27.511.754 | US$362.607 | 27.494.711 eUSD |
| 902 |  Aura Finance AURA | US$0,4620 | -1,89% | 1,40% | US$27.126.153 | US$33.301,06 | 58.708.269 AURA |
| 903 |  Law Blocks (AI) LBT | US$0,1102 | -0,42% | -5,05% | US$26.989.526 | US$90.925,29 | 244.997.988 LBT |
| 904 |  Oho OHO | US$0,001114 | -0,04% | 1,40% | US$26.880.417 | US$184.647 | 24.123.896.382 OHO |
| 905 |  Dolan Duck DOLAN | US$0,2776 | 1,37% | -18,49% | US$27.271.829 | US$1.287.623 | 98.235.225 DOLAN |
| 906 |  Swarm BZZ | US$0,5054 | 1,16% | -13,13% | US$26.583.734 | US$2.500.479 | 52.600.661 BZZ |
| 907 |  Galxe GAL | US$3,20 | 47,70% | 21,56% | US$25.407.260 | US$5.018.393 | 7.949.539 GAL |
| 908 |  Paris Saint-Germain Fan Token PSG | US$3,89 | 6,94% | 22,89% | US$27.051.285 | US$87.759.510 | 6.953.739 PSG |
| 909 |  Artyfact ARTY | US$1,37 | -8,21% | 12,19% | US$26.753.516 | US$19.041.246 | 19.480.227 ARTY |
| 910 |  Polytrade TRADE | US$0,6610 | -10,17% | -17,32% | US$26.288.992 | US$445.811 | 39.770.779 TRADE |
| 911 |  Neon EVM NEON | US$0,4576 | -1,80% | -22,05% | US$26.378.794 | US$2.416.937 | 57.651.000 NEON |
| 912 |  Vara Network VARA | US$0,02916 | 2,02% | -16,04% | US$26.509.554 | US$3.291.261 | 909.048.490 VARA |
| 913 |  Santos FC Fan Token SANTOS | US$3,83 | -4,02% | -17,03% | US$25.822.587 | US$28.958.557 | 6.746.061 SANTOS |
| 914 |  BFG Token BFG | US$0,02349 | 0,51% | -2,76% | US$26.375.564 | US$3.582,17 | 1.122.808.916 BFG |
| 915 |  Solvex Network SOLVEX | US$0,5338 | 7,79% | 3,00% | US$26.441.971 | US$2.212.502 | 49.531.389 SOLVEX |
| 916 |  Billy BILLY | US$0,02794 | -5,35% | -34,25% | US$26.154.644 | US$15.228.187 | 936.137.657 BILLY |
| 917 |  MON MON | US$0,1213 | 4,82% | -11,43% | US$25.742.910 | US$6.256.784 | 212.240.785 MON |
| 918 |  My Lovely Planet MLC | US$0,6653 | 0,62% | 35,79% | US$25.597.265 | US$986.253 | 38.473.346 MLC |
| 919 |  imgnAI IMGNAI | US$0,03270 | 0,76% | 109,17% | US$25.399.302 | US$2.719.460 | 776.833.333 IMGNAI |
| 920 |  SHPING SHPING | US$0,01122 | 1,50% | -2,98% | US$25.650.096 | US$331.804 | 2.286.791.464 SHPING |
| 921 |  Fulcrom Finance FUL | US$0,01267 | -2,71% | -16,11% | US$25.174.759 | US$76.200,25 | 1.987.309.319 FUL |
| 922 |  Cook Finance COOK | US$0,02901 | -1,74% | -5,16% | US$25.343.491 | US$304.519 | 873.630.735 COOK |
| 923 |  DecideAI DCD | US$0,05135 | 2,55% | -23,70% | US$25.095.944 | US$366.112 | 488.677.471 DCD |
| 924 |  Galeon GALEON | US$0,03487 | 2,36% | 4,26% | US$25.061.077 | US$17.570,92 | 718.693.829 GALEON |
| 925 |  Tribal Finance TRIBL | US$0,3175 | 0,90% | -14,42% | US$25.053.450 | US$4.826,52 | 78.898.737 TRIBL |
| 926 |  EverRise RISE | US$0,0003899 | 254,49% | 153,54% | US$24.907.605 | US$18.757,89 | 63.879.000.000 RISE |
| 927 |  MileVerse MVC | US$0,009211 | 70,48% | 113,98% | US$25.430.456 | US$135.130.419 | 2.761.029.999 MVC |
| 928 |  Kava Lend HARD | US$0,1827 | -13,61% | -5,64% | US$24.621.719 | US$6.179.795 | 134.791.668 HARD |
| 929 |  pSTAKE Finance PSTAKE | US$0,05555 | -5,44% | -20,77% | US$24.422.584 | US$1.116.651 | 439.651.042 PSTAKE |
| 930 |  Kryll KRL | US$0,6589 | -0,72% | -8,81% | US$24.319.162 | US$182.828 | 36.911.369 KRL |
| 931 |  TRVL (Dtravel) TRVL | US$0,06573 | -9,35% | 2,47% | US$24.158.202 | US$553.932 | 367.523.029 TRVL |
| 932 |  SpaceN SN | US$0,5979 | 0,05% | 1,44% | US$23.923.558 | US$3.988,77 | 40.010.000 SN |
| 933 |  FC Barcelona Fan Token BAR | US$2,65 | 5,84% | 7,17% | US$24.026.759 | US$36.229.714 | 9.068.671 BAR |
| 934 |  Vabble v2 VFX | US$0,02871 | -20,44% | 0,00% | US$23.919.403 | US$12.405,67 | 833.000.000 VFX |
| 935 |  Partisia Blockchain MPC | US$0,09504 | -2,77% | -6,38% | US$23.919.516 | US$173.095 | 251.678.716 MPC |
| 936 |  NATIX Network NATIX | US$0,001472 | -2,16% | 2,55% | US$23.754.222 | US$242.986 | 16.132.952.900 NATIX |
| 937 |  Patriot PATRIOT | US$0,002380 | 38,22% | 231,55% | US$23.795.098 | US$3.006.568 | 10.000.000.000 PATRIOT |
| 938 |  Volt Inu VOLT | US$0,0000004300 | -4,24% | -11,64% | US$23.690.295 | US$124.056 | 54.766.287.142.827 VOLT |
| 939 |  Pandora PANDORA | US$2.372,22 | -2,72% | -17,72% | US$23.722.154 | US$3.371.672 | 10.000 PANDORA |
| 940 |  HyperGPT HGPT | US$0,03609 | -7,14% | -23,95% | US$23.540.043 | US$1.989.256 | 652.238.095 HGPT |
| 941 |  DexCheck AI DCK | US$0,03454 | -1,74% | -16,93% | US$23.424.807 | US$303.421 | 678.215.649 DCK |
| 942 |  Skibidi Toilet SKBDI | US$0,3338 | -13,19% | -12,44% | US$23.379.910 | US$1.115.127 | 70.038.672 SKBDI |
| 943 |  MonaCoin MONA | US$0,3557 | 5,97% | -7,16% | US$23.382.846 | US$196.883 | 65.729.675 MONA |
| 944 |  Koinos KOIN | US$0,2777 | -0,27% | -6,80% | US$23.118.843 | US$56.543,12 | 83.257.338 KOIN |
| 945 |  Philtoken PHIL | US$0,02305 | 3,48% | -6,66% | US$23.045.772 | US$8.656.928 | 1.000.000.000 PHIL |
| 946 |  Chainge XCHNG | US$0,04865 | -0,07% | 6,73% | US$23.063.457 | US$547.268 | 474.046.128 XCHNG |
| 947 |  Gaimin GMRX | US$0,0009291 | -2,50% | -19,05% | US$22.890.045 | US$323.538 | 24.635.775.878 GMRX |
| 948 |  Plankton in Pain AAAHHM | US$0,02330 | -29,75% | 0,00% | US$23.295.423 | US$2.866.976 | 999.999.978 AAAHHM |
| 949 |  trac (Ordinals) TRAC | US$1,09 | 0,91% | -18,36% | US$22.795.437 | US$654.480 | 21.000.000 TRAC |
| 950 |  Basenji BENJI | US$0,02303 | -3,27% | -36,36% | US$21.238.590 | US$3.497.126 | 922.044.870 BENJI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.