Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rewardable REWARD | US$0,1520 | -3,31% | 24,37% | US$37.674.051 | US$2.162,88 | 247.786.134 REWARD |
| 802 |  ASD ASD | US$0,05351 | 7,33% | 11,95% | US$35.346.423 | US$1.221.248 | 660.615.274 ASD |
| 803 |  ARC ARC | US$0,04011 | -8,39% | -31,41% | US$35.753.919 | US$697.372 | 891.415.572 ARC |
| 804 |  Moon Tropica CAH | US$17,35 | -0,21% | -20,66% | US$38.800.549 | US$153.372 | 2.236.269 CAH |
| 805 |  DACXI DXI | US$0,004178 | 1,39% | 4,14% | US$37.600.027 | US$325.780 | 9.000.000.000 DXI |
| 806 |  StrikeX STRX | US$0,04282 | -2,04% | -17,51% | US$37.236.290 | US$186.672 | 869.622.080 STRX |
| 807 |  PlayDapp PDA | US$0,06090 | -7,20% | -0,76% | US$37.146.548 | US$19.915.375 | 609.946.845 PDA |
| 808 |  OpenGPU oGPU | US$2,97 | 0,02% | 23,67% | US$37.237.002 | US$357.868 | 12.545.497 oGPU |
| 809 |  Pixer Eternity PXT | US$0,01204 | 6,05% | -4,16% | US$37.601.380 | US$524.627 | 3.123.686.571 PXT |
| 810 |  Skey Network SKEY | US$0,09037 | -11,94% | -6,23% | US$36.937.562 | US$817.670 | 408.751.547 SKEY |
| 811 |  Fractal Bitcoin FB | US$4,55 | -0,54% | -26,51% | US$36.965.891 | US$8.748.277 | 8.124.750 FB |
| 812 |  Vertex Protocol VRTX | US$0,09538 | -4,43% | 15,79% | US$36.834.993 | US$1.379.433 | 386.211.567 VRTX |
| 813 |  Locus Chain LOCUS | US$0,01760 | -3,38% | -16,64% | US$36.625.141 | US$289.593 | 2.081.062.787 LOCUS |
| 814 |  Chainbounty BOUNTY | US$0,07259 | -2,80% | -16,63% | US$36.718.624 | US$1.291.986 | 505.833.333 BOUNTY |
| 815 |  Eurite EURI | US$1,05 | 0,09% | -0,65% | US$36.552.190 | US$4.331.770 | 34.779.606 EURI |
| 816 |  BurgerCities BURGER | US$0,6078 | -4,43% | -5,43% | US$36.385.775 | US$25.883.782 | 59.860.978 BURGER |
| 817 |  SwftCoin SWFTC | US$0,009009 | -6,77% | -3,17% | US$36.082.806 | US$4.288.714 | 4.004.999.999 SWFTC |
| 818 |  Kasta KASTA | US$0,04755 | -1,40% | 18,48% | US$35.973.215 | US$473.720 | 756.474.670 KASTA |
| 819 |  BIM BIM | US$1,14 | -0,21% | -0,53% | US$35.941.750 | US$81.372,00 | 31.635.810 BIM |
| 820 |  Opulous OPUL | US$0,09749 | -5,14% | -16,03% | US$36.063.632 | US$1.108.182 | 369.925.607 OPUL |
| 821 |  Alpha Quark Token AQT | US$1,33 | -4,37% | -11,30% | US$35.737.722 | US$2.888.316 | 26.806.201 AQT |
| 822 |  VIDT DAO VIDT | US$0,04265 | -8,15% | -19,34% | US$35.927.912 | US$4.308.927 | 842.320.913 VIDT |
| 823 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,01% | US$35.549.209 | US$635.545 | 35.554.166 CUSD |
| 824 |  GmeStop GME | US$0,005174 | -6,22% | -16,81% | US$35.626.077 | US$9.865.767 | 6.885.214.218 GME |
| 825 |  Doge Killer LEASH | US$327,57 | -4,22% | -13,97% | US$34.847.550 | US$3.626.717 | 106.382 LEASH |
| 826 |  Pikaboss PIKA | US$0,00000008000 | -1,03% | -13,49% | US$35.327.584 | US$26.592,06 | 420.690.000.000.000 PIKA |
| 827 |  Gold DAO GLDGOV | US$0,05059 | -3,68% | -14,82% | US$35.497.776 | US$11.405,36 | 701.668.739 GLDGOV |
| 828 |  Connex CONX | US$30,41 | 0,02% | -7,69% | US$35.213.675 | US$181.628 | 1.158.000 CONX |
| 829 |  WAGMI Games WAGMIGAMES | US$0,00001945 | -6,87% | -36,32% | US$35.096.195 | US$1.191.374 | 1.804.354.666.195 WAGMIGAMES |
| 830 |  DEXTools DEXT | US$0,4528 | 1,37% | -10,59% | US$35.092.495 | US$167.040 | 77.506.569 DEXT |
| 831 |  Wirex Token WXT | US$0,003510 | 0,91% | 0,85% | US$35.098.760 | US$1.530.435 | 10.000.000.000 WXT |
| 832 |  VAIOT VAI | US$0,1005 | -3,34% | -30,82% | US$35.283.513 | US$639.484 | 350.960.093 VAI |
| 833 |  Hege HEGE | US$0,03501 | 22,09% | -19,15% | US$35.008.998 | US$2.784.861 | 999.852.397 HEGE |
| 834 |  Adshares ADS | US$0,8938 | -3,30% | 17,50% | US$34.632.369 | US$44.334,52 | 38.745.278 ADS |
| 835 |  CEEK VR CEEK | US$0,04309 | -2,07% | -16,58% | US$34.715.629 | US$2.471.501 | 805.717.779 CEEK |
| 836 |  Ampleforth AMPL | US$1,22 | -2,67% | -18,70% | US$34.509.256 | US$718.859 | 28.274.494 AMPL |
| 837 |  Tron Bull BULL | US$0,03627 | -14,29% | -31,94% | US$34.464.188 | US$4.516.690 | 950.275.472 BULL |
| 838 |  deBridge DBR | US$0,02959 | -6,30% | -0,69% | US$34.598.871 | US$16.023.772 | 1.169.148.359 DBR |
| 839 |  Ultiverse ULTI | US$0,01055 | -11,35% | -36,08% | US$33.863.469 | US$7.865.801 | 3.210.000.000 ULTI |
| 840 |  AirDAO AMB | US$0,01013 | -10,02% | -22,16% | US$33.953.395 | US$3.516.736 | 3.351.707.970 AMB |
| 841 |  Tenset 10SET | US$0,2414 | -1,30% | -14,89% | US$33.746.117 | US$358.145 | 139.773.555 10SET |
| 842 |  Guild of Guardians GOG | US$0,04972 | -2,22% | -7,39% | US$33.774.771 | US$245.265 | 679.300.669 GOG |
| 843 |  StorX Network SRX | US$0,09864 | -4,31% | 9,54% | US$33.678.002 | US$4.734.201 | 341.427.504 SRX |
| 844 |  AhaToken AHT | US$0,005778 | -1,20% | -12,85% | US$33.617.125 | US$2.248.079 | 5.818.113.476 AHT |
| 845 |  NEOPIN NPT | US$0,2369 | 2,50% | -5,80% | US$33.297.725 | US$2.025.044 | 140.564.286 NPT |
| 846 |  MetFi METFI | US$0,1747 | 0,27% | 0,02% | US$32.775.966 | US$531.981 | 187.564.532 METFI |
| 847 |  ROGin AI ROG | US$0,4865 | -1,43% | -4,22% | US$32.592.348 | US$250.381 | 66.989.874 ROG |
| 848 |  MAGA (maga-hat.vip) MAGA | US$0,00008340 | -8,86% | -14,28% | US$32.547.645 | US$13.172.789 | 390.258.895.840 MAGA |
| 849 |  Alpaca Finance ALPACA | US$0,2157 | -7,39% | -16,29% | US$32.531.253 | US$5.945.984 | 150.828.465 ALPACA |
| 850 |  zkLink ZKL | US$0,1688 | -4,84% | 13,59% | US$32.419.679 | US$21.236.621 | 192.097.222 ZKL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.